Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
31 October 2025 11:20:00   
Adani Ports  1443.80  (-0.96%)
 
Asian Paints  2521.80  (-0.08%)
 
Axis Bank  1240.15  (0.13%)
 
Bajaj Finance  1057.80  (0.56%)
 
Bajaj Finserv  2107.25  (-0.35%)
 
Bharat Electro..  411.25  (0.32%)
 
Bharti Airtel  2064.05  (-0.10%)
 
Eternal Ltd  322.60  (-2.05%)
 
HCL Technologi..  1544.60  (-0.34%)
 
HDFC Bank  988.20  (-0.99%)
 
Hind. Unilever  2465.90  (-0.15%)
 
ICICI Bank  1346.40  (-1.18%)
 
Infosys  1487.00  (-0.44%)
 
ITC  423.85  (1.23%)
 
Kotak Mah. Ban..  2116.70  (-0.97%)
 
Larsen & Toubr..  4015.70  (0.70%)
 
M & M  3501.60  (0.02%)
 
Maruti Suzuki  16317.05  (0.69%)
 
NTPC  337.15  (-2.30%)
 
Power Grid Cor..  289.70  (-0.63%)
 
Reliance Indus..  1483.90  (-0.31%)
 
SBI  941.70  (0.81%)
 
Sun Pharma.Ind..  1697.25  (-0.37%)
 
Tata Motors PV..  413.00  (0.17%)
 
Tata Steel  182.40  (-1.06%)
 
TCS  3058.90  (0.77%)
 
Tech Mahindra  1428.90  (-0.32%)
 
Titan Company  3763.75  (0.33%)
 
Trent  4713.55  (-0.64%)
 
UltraTech Cem.  12035.00  (-0.13%)
 
««+1 ««-1
 
 
Shankara Building Products LtdIndustry : Trading
BSE Code:540425NSE Symbol: SHANKARAP/E(TTM):3.91
ISIN Demat:INE274V01019Div & Yield %:2.12EPS(TTM):36.2
Book Value(Rs):275.0836563Market Cap ( Cr.):343.49Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 269.80 192.00 192.00 35.81 6.38 6.38 465.59
Aug 2025 310.20 236.91 237.44 41.67 30.50 30.64 2,236.52
Jul 2025 311.50 228.49 299.17 41.85 24.80 38.60 2,818.01
Jun 2025 282.10 210.10 264.22 36.61 25.22 34.09 2,488.83
May 2025 214.96 144.72 210.48 29.23 17.92 27.16 1,982.62
Apr 2025 175.06 129.54 154.06 22.68 14.34 19.88 1,451.20
Mar 2025 158.97 121.00 145.78 21.77 14.37 18.81 1,373.12
Feb 2025 168.62 133.87 143.75 23.44 17.13 19.64 1,354.08
Jan 2025 185.05 146.38 160.01 25.57 19.20 21.86 1,507.22
Share Prices Of 2024
Dec 2024 714.95 630.05 691.85 25.36 20.82 24.33 1,677.69
Nov 2024 173.12 120.74 171.69 23.85 14.31 23.45 1,617.19
Oct 2024 137.00 114.41 126.71 19.04 14.93 17.31 1,193.55
Sep 2024 157.17 134.38 135.45 22.20 18.21 18.50 1,275.88
Aug 2024 177.11 147.68 153.90 24.70 19.85 21.02 1,449.62
Jul 2024 190.48 167.18 175.90 26.94 22.03 24.03 1,656.84
Jun 2024 187.93 155.73 176.28 26.76 19.53 24.08 1,660.47
May 2024 184.06 161.81 176.72 25.60 21.59 24.14 1,664.59
Apr 2024 191.24 163.77 175.81 26.51 21.69 24.02 1,655.99
Mar 2024 195.49 161.41 165.06 27.19 21.89 22.55 1,554.75
Feb 2024 215.04 185.36 187.04 37.20 30.35 30.90 1,761.83
Jan 2024 200.65 179.38 197.64 33.73 28.99 32.65 1,861.62
Share Prices Of 2023
Dec 2023 206.18 175.27 183.63 36.05 28.65 30.34 1,729.70
Nov 2023 195.02 176.02 179.73 34.12 28.48 29.70 1,692.97
Oct 2023 204.41 172.61 187.29 32.92 25.83 29.16 1,662.29
Sep 2023 238.12 182.00 184.89 39.10 28.08 28.79 1,641.04
Aug 2023 239.24 181.80 220.72 38.81 27.92 34.36 1,958.99
Jul 2023 198.13 182.77 192.69 31.82 27.35 30.00 1,710.27
Jun 2023 202.61 180.22 186.99 32.26 27.60 29.11 1,659.66
May 2023 190.49 161.97 184.24 30.11 24.58 28.68 1,635.21
Apr 2023 173.77 155.22 162.52 28.65 23.61 25.30 1,442.48
Mar 2023 183.63 147.77 157.80 29.46 21.54 24.57 1,400.55
Feb 2023 188.14 160.42 178.14 65.18 51.79 59.28 1,581.06
Jan 2023 177.12 152.71 161.50 61.44 50.60 53.75 1,433.45
Share Prices Of 2022
Dec 2022 196.68 150.07 172.47 67.50 49.27 57.40 1,530.79
Nov 2022 191.60 176.36 184.42 66.53 58.30 61.37 1,636.81
Oct 2022 196.95 177.94 182.62 68.95 56.29 60.77 1,620.82
Sep 2022 208.32 173.03 179.00 71.43 56.70 59.57 1,588.71
Aug 2022 200.26 174.75 196.25 68.01 56.65 65.31 1,741.80
Jul 2022 191.15 167.28 181.97 64.82 55.13 60.56 1,615.10
Jun 2022 210.26 164.30 172.23 74.87 54.48 57.32 1,528.62
May 2022 199.48 167.45 180.97 67.58 55.28 60.22 1,606.19
Apr 2022 213.66 190.57 195.38 73.10 61.19 65.02 1,734.15
Mar 2022 217.02 166.81 202.35 75.95 53.73 67.34 1,795.96
Feb 2022 193.68 125.36 190.18 178.83 111.84 172.42 1,687.99
Jan 2022 145.20 123.60 130.59 136.15 108.09 118.39 1,159.03
Share Prices Of 2021
Dec 2021 140.28 122.93 136.82 133.15 109.67 124.04 1,214.33
Nov 2021 159.36 125.39 127.75 149.25 111.30 115.82 1,133.90
Oct 2021 164.23 138.88 140.30 154.31 124.62 127.20 1,245.29
Sep 2021 166.82 134.38 152.39 158.93 118.97 138.16 1,352.57
Aug 2021 175.83 134.33 139.82 164.01 108.76 126.76 1,240.95
Jul 2021 172.21 113.93 168.12 163.84 100.74 152.42 1,492.18
Jun 2021 124.34 108.24 116.59 119.68 95.49 105.70 1,034.85
May 2021 122.21 93.45 110.70 116.29 84.27 100.36 982.52
Apr 2021 116.86 92.55 96.27 109.58 83.11 87.28 854.45
Mar 2021 126.92 96.46 105.98 121.44 81.94 96.08 940.59
Feb 2021 133.43 87.35 114.70 48.81 27.68 37.20 1,018.05
Jan 2021 93.71 84.12 91.04 31.51 26.57 29.52 808.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)