Attention Investors
Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Tuesday, October 16, 2018 4:01:00 PM   
Adani Ports  333.00  (3.54%)
 
Asian Paints  1267.00  (1.64%)
 
Axis Bank  588.80  (2.25%)
 
Bajaj Auto  2611.15  (-0.54%)
 
Bharti Airtel  293.90  (0.86%)
 
Coal India  277.00  (0.47%)
 
H D F C  1757.00  (1.33%)
 
HDFC Bank  1992.40  (-0.77%)
 
Hero Motocorp  2890.00  (0.23%)
 
Hind. Unilever  1544.35  (1.16%)
 
ICICI Bank  321.05  (2.51%)
 
IndusInd Bank  1620.85  (-0.37%)
 
Infosys  696.40  (-0.39%)
 
ITC  282.55  (0.34%)
 
Kotak Mah. Ban..  1170.00  (-0.05%)
 
Larsen & Toubr..  1224.35  (0.61%)
 
M & M  778.30  (3.97%)
 
Maruti Suzuki  7149.95  (-0.45%)
 
NTPC  164.00  (-0.33%)
 
O N G C  165.50  (3.44%)
 
Power Grid Cor..  188.05  (-0.11%)
 
Reliance Inds.  1163.65  (2.09%)
 
St Bk of India  270.20  (2.60%)
 
Sun Pharma.Ind..  602.85  (0.56%)
 
Tata Motors  185.50  (0.65%)
 
Tata Motors-DV..  101.35  (-0.05%)
 
Tata Steel  574.10  (0.54%)
 
TCS  1961.70  (0.64%)
 
Vedanta  212.35  (0.66%)
 
Wipro  320.15  (-0.08%)
 
Yes Bank  248.80  (1.18%)
 
««+1 ««-1
 
  Group Result Option
As on Oct 16, 2018 04:01 PM Your results on : BSE | BSE_SENSEX | Top 10
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
      Adani Ports 333.00 451.55 24-Jan-2018 294.00 08-Oct-2018
      Asian Paints 1,267.00 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
      Axis Bank 588.80 676.90 10-Sep-2018 447.80 23-Oct-2017
      Bajaj Auto 2,611.15 3,472.60 02-Feb-2018 2,500.00 08-Oct-2018
      Bharti Airtel 293.90 565.00 03-Nov-2017 282.35 11-Oct-2018
      Coal India 277.00 316.55 27-Feb-2018 256.00 28-Jun-2018
      HDFC Bank 1,992.40 2,219.05 18-Jul-2018 1,685.00 26-Oct-2017
      Hero Motocorp 2,890.00 3,895.00 01-Nov-2017 2,695.15 05-Oct-2018
      Hind. Unilever 1,544.35 1,807.75 20-Aug-2018 1,227.00 07-Nov-2017
      H D F C 1,757.00 2,051.00 30-Jul-2018 1,638.00 26-Oct-2017
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MCX-SX | NCDEX | CDSL | NSDL | RBI Contact Us I Disclaimer I Site Map I Policies & Procedures
KYC Application Forms in Vernacular Languages
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)