Attention Investors
Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Tuesday, October 16, 2018 3:28:00 PM   
Adani Ports  335.40  (4.29%)
 
Asian Paints  1270.90  (1.95%)
 
Axis Bank  588.70  (2.23%)
 
Bajaj Auto  2610.25  (-0.57%)
 
Bharti Airtel  294.55  (1.08%)
 
Coal India  277.00  (0.47%)
 
H D F C  1754.00  (1.16%)
 
HDFC Bank  1992.90  (-0.74%)
 
Hero Motocorp  2898.55  (0.53%)
 
Hind. Unilever  1547.80  (1.39%)
 
ICICI Bank  320.50  (2.33%)
 
IndusInd Bank  1623.10  (-0.23%)
 
Infosys  692.30  (-0.97%)
 
ITC  282.50  (0.32%)
 
Kotak Mah. Ban..  1172.85  (0.20%)
 
Larsen & Toubr..  1226.00  (0.74%)
 
M & M  780.00  (4.19%)
 
Maruti Suzuki  7144.00  (-0.53%)
 
NTPC  163.95  (-0.36%)
 
O N G C  164.55  (2.84%)
 
Power Grid Cor..  187.00  (-0.66%)
 
Reliance Inds.  1164.90  (2.20%)
 
St Bk of India  270.20  (2.60%)
 
Sun Pharma.Ind..  602.95  (0.58%)
 
Tata Motors  185.55  (0.68%)
 
Tata Motors-DV..  101.30  (-0.10%)
 
Tata Steel  572.25  (0.22%)
 
TCS  1961.00  (0.61%)
 
Vedanta  212.05  (0.52%)
 
Wipro  320.70  (0.09%)
 
Yes Bank  249.15  (1.32%)
 
««+1 ««-1
 
Your results on : IPO | New Listing | BSE
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(Nos.)
    Sun Retail 16-Oct-18 36.00 37.80 36.00 37.80 216,000
    Shubham Po.. 12-Oct-18 41.80 44.75 43.05 44.75 324,000
    AKI India 12-Oct-18 11.05 11.20 11.00 11.00 80,000
    Garden Rea.. 10-Oct-18 104.00 100.05 95.20 96.40 20,728
    A-1 Acid 10-Oct-18 61.00 63.20 61.75 61.75 100,000
    Dolfin Rub.. 10-Oct-18 27.50 27.30 26.50 27.30 80,000
    AAVAS Fina.. 08-Oct-18 758.00 796.55 777.05 779.90 27,541
    Innovative.. 05-Oct-18 43.00 63.35 63.35 63.35 3,000
    Mac Hotels 04-Oct-18 24.60 31.25 31.25 31.25 6,000
    Manorama I.. 04-Oct-18 190.20 186.90 180.05 186.90 10,800
<< < 1 2 3 4   > >> 
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MCX-SX | NCDEX | CDSL | NSDL | RBI Contact Us I Disclaimer I Site Map I Policies & Procedures
KYC Application Forms in Vernacular Languages
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)