Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

Thursday, August 16, 2018

Adani Ports

369.95

(-0.91%)

Asian Paints

1392.35

(-0.23%)

Axis Bank

623.85

(0.90%)

Bajaj Auto

2667.15

(0.82%)

Bharti Airtel

372.05

(1.51%)

Coal India

282.45

(0.34%)

H D F C

1890.90

(-2.61%)

HDFC Bank

2075.60

(-0.65%)

Hero Motocorp

3286.10

(0.71%)

Hind. Unilever

1735.20

(-0.68%)

ICICI Bank

334.45

(0.65%)

IndusInd Bank

1983.15

(-0.75%)

Infosys

1425.30

(1.17%)

ITC

306.80

(-0.15%)

Kotak Mah. Ban..

1244.90

(-3.62%)

Larsen & Toubr..

1232.95

(-1.64%)

M & M

949.20

(-0.30%)

Maruti Suzuki

9201.95

(0.79%)

NTPC

158.25

(0.83%)

O N G C

164.10

(-1.35%)

Power Grid Cor..

187.30

(0.05%)

Reliance Inds.

1200.20

(-0.89%)

St Bk of India

292.70

(-0.68%)

Sun Pharma.Ind..

619.60

(2.98%)

Tata Motors

251.15

(0.99%)

Tata Motors-DV..

134.60

(-0.59%)

Tata Steel

568.10

(-1.87%)

TCS

2008.75

(0.37%)

Vedanta

208.55

(-3.05%)

Wipro

279.85

(-1.60%)

Yes Bank

378.70

(-0.80%)

	IPO

Your results on : IPO | New Listing | BSE

Company

Listing Date

Listing Price(Rs)

High(Rs)

Low(Rs)

Last Price(Rs)

Volume(Nos.)


HDFC AMC	06-Aug-18	1739.00	1740.00	1707.00	1710.50	59,259

Ganesh Fil..	31-Jul-18	80.00	84.50	82.50	82.75	9,600

TCNS Cloth..	30-Jul-18	715.00	645.00	637.90	638.80	5,132

Supershakt..	30-Jul-18	377.10	409.00	400.00	400.00	25,200

Raw Edge I..	18-Jul-18	72.10	69.90	69.90	69.90	1,600

Rajnish We..	09-Jul-18	100.00	120.00	116.95	120.00	22,800

Varroc Eng..	06-Jul-18	1032.00	976.00	958.15	969.35	1,475

Rites	02-Jul-18	190.00	290.00	267.40	284.85	336,839

Fine Organ..	02-Jul-18	815.00	841.00	803.40	833.40	8,051

Palm Jewel..	12-Jun-18	37.50	28.05	28.05	28.05	8,000

<< < 1 2 3 4 > >>