Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 October 2025 00:00:00   
Adani Ports  1401.00  (-1.27%)
 
Asian Paints  2354.30  (-0.17%)
 
Axis Bank  1212.50  (2.61%)
 
Bajaj Finance  1008.90  (1.95%)
 
Bajaj Finserv  2033.60  (1.69%)
 
Bharat Electro..  413.15  (0.13%)
 
Bharti Airtel  1902.55  (0.37%)
 
Eternal Ltd  335.05  (2.01%)
 
HCL Technologi..  1416.65  (1.68%)
 
HDFC Bank  973.75  (0.93%)
 
Hind. Unilever  2541.80  (-0.10%)
 
ICICI Bank  1362.90  (-0.15%)
 
Infosys  1475.15  (1.98%)
 
ITC  400.80  (-0.88%)
 
Kotak Mah. Ban..  2145.45  (2.12%)
 
Larsen & Toubr..  3736.20  (0.10%)
 
M & M  3471.05  (0.27%)
 
Maruti Suzuki  16004.35  (1.26%)
 
NTPC  339.00  (-0.85%)
 
Power Grid Cor..  286.80  (-0.97%)
 
Reliance Indus..  1375.10  (0.85%)
 
SBI  874.05  (0.81%)
 
Sun Pharma.Ind..  1653.95  (1.22%)
 
Tata Motors  712.50  (-0.49%)
 
Tata Steel  169.95  (-1.88%)
 
TCS  2988.05  (2.96%)
 
Tech Mahindra  1439.40  (2.76%)
 
Titan Company  3423.55  (-0.83%)
 
Trent  4771.15  (-0.91%)
 
UltraTech Cem.  12059.85  (0.37%)
 
««+1 ««-1
 
 
Your results on : Equity | Company Profile | Detailed Quotes
Adani Ports & Special Economic Zone LtdIndustry : Miscellaneous
BSE Code:532921NSE Symbol: ADANIPORTSP/E(TTM):138.44
ISIN Demat:INE742F01042Div & Yield %:0.5EPS(TTM):10.12
Book Value(Rs):140.1301424Market Cap ( Cr.):302635.47Face Value(Rs):2
    Change Company 
 
Stock Price Details Chart
Last Price 1,401.00 
Change -17.95 (-1.27%) 
Best Buy 0(x0) 
Best Sell 0(x0) 
Today's Range 1,395.25 - 1,419.95 
52-Week Range 993.85 - 1,493.85 
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
News Corporate Details
Incorporation Year :  1998
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : MAN
Industry : Miscellaneous
Registered Office
Adani Ports & Special Economic Zone Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
,
Gujarat-382421
Phone:91-79-25555555/26565555
Fax:91-79-26565500/25555500
E-Mail : Kamlesh.bhagia@adani.com
URL : http://www.adaniports.com
Investor Returns
  Date Price (Rs) Returns (%)
1Week 29-Sep-2025 1384.15 1.22
1Month 08-Sep-2025 1348.40 3.90
3Month 07-Jul-2025 1434.80 -2.36
6Month 07-Apr-2025 1111.50 26.05
1Year 07-Oct-2024 1354.10 3.46
Mutual Funds Holding
Scheme Name % Holding Market Value(Rs)
SBI Nifty 50 ETF 0.87 1747.32
SBI BSE SENSEX ETF 1.02 1187.81
SBI Equity Hybrid Fund 1.44 1115.07
SBI Focused Fund 2.43 918.96
Kotak Arbitrage Fund 1.01 732.15
Groups : Miscellaneous
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs Cr.)
Eternal Ltd 335.05 2.01 343.95 189.60 3,23,335.00
Mazagon Dock Shipbuilders Ltd 2,887.45 0.20 3,778.00 1,917.95 1,16,473.96
GAIL (India) Ltd 176.60 -0.45 243.95 150.60 1,16,116.26
Swiggy Ltd 421.55 2.37 617.00 297.00 1,05,119.68
GMR Airports Ltd 88.70 -0.57 96.99 67.75 93,658.12
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)