Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

18 December 2025 00:00:00

1491.50

(0.38%)

2759.95

(-0.91%)

1229.70

(0.41%)

1000.00

(0.02%)

2025.75

(0.23%)

Bharat Electro..

383.65

(-0.47%)

2092.05

(-0.79%)

284.85

(0.18%)

HCL Technologi..

1661.45

(0.43%)

979.65

(-0.47%)

2264.20

(-0.51%)

1356.90

(0.29%)

1626.35

(1.51%)

ITC

400.20

(0.06%)

Kotak Mah. Ban..

2165.25

(-0.38%)

Larsen & Toubr..

4032.00

(-0.75%)

3587.00

(-0.72%)

16337.20

(-0.34%)

NTPC

318.60

(-0.82%)

Power Grid Cor..

257.90

(-1.19%)

Reliance Indus..

1544.35

(-0.02%)

SBI

977.70

(0.18%)

Sun Pharma.Ind..

1745.35

(-2.77%)

Tata Motors PV..

345.90

(-0.09%)

168.15

(-1.26%)

TCS

3280.10

(1.94%)

1604.35

(1.68%)

3918.20

(0.30%)

4029.30

(-0.35%)

11460.90

(-0.65%)

	Equity Analysis

	Price

	Volume

	Analysis

52 Week High Low

Exchnage Holidays

Index Constituents

Historical Returns

Circuit Breakers

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

As on 18 Dec, 2025

Your results on : BSE

Index Name

LTP

Previous Close

High

Low

Change(%)

BSE Power & Energy

3,755.29

3,782.42

3,779.35

3,743.26

-0.72

84,481.81

84,559.65

84,780.19

84,238.43

-0.09

BSE 250 LargeMidCap

11,023.98

11,027.83

11,055.24

10,970.20

-0.03

BSE SENSEX 50

26,950.51

26,959.29

27,042.03

26,856.33

-0.03

60,782.03

61,110.73

61,139.38

60,125.61

-0.54

27,717.81

27,943.51

27,887.32

27,597.60

-0.81

10,927.07

10,934.90

10,955.94

10,868.93

-0.07

BSE Low Volatility

1,866.30

1,868.83

1,869.12

1,858.97

-0.14

37,263.85

36,859.64

37,296.52

36,924.58

1.10

BSE 400 MidSmallCap

11,899.98

11,898.32

11,915.67

11,793.91

0.01

<< < 1 2 3 4 > >>