Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 December 2025 13:06:00   
Adani Ports  1491.90  (0.40%)
 
Asian Paints  2767.30  (-0.65%)
 
Axis Bank  1236.05  (0.93%)
 
Bajaj Finance  1004.65  (0.49%)
 
Bajaj Finserv  2032.30  (0.55%)
 
Bharat Electro..  384.55  (-0.23%)
 
Bharti Airtel  2107.15  (-0.07%)
 
Eternal  284.70  (0.12%)
 
HCL Technologi..  1660.90  (0.39%)
 
HDFC Bank  982.00  (-0.23%)
 
Hind. Unilever  2273.55  (-0.09%)
 
ICICI Bank  1362.50  (0.71%)
 
Infosys  1625.60  (1.47%)
 
ITC  401.05  (0.28%)
 
Kotak Mah. Ban..  2171.80  (-0.08%)
 
Larsen & Toubr..  4060.35  (-0.06%)
 
M & M  3582.00  (-0.86%)
 
Maruti Suzuki  16388.65  (-0.03%)
 
NTPC  318.20  (-0.95%)
 
Power Grid Cor..  256.90  (-1.57%)
 
Reliance Indus..  1548.20  (0.23%)
 
SBI  979.00  (0.32%)
 
Sun Pharma.Ind..  1742.20  (-2.95%)
 
Tata Motors PV..  345.70  (-0.14%)
 
Tata Steel  169.60  (-0.41%)
 
TCS  3276.00  (1.82%)
 
Tech Mahindra  1595.40  (1.11%)
 
Titan Company  3918.65  (0.31%)
 
Trent  4018.45  (-0.62%)
 
UltraTech Cem.  11503.00  (-0.28%)
 
««+1 ««-1
 
  From Date
To Date
 
As on Dec 18, 2025 01:07 PM Your results on : BSE
Company Name Date BSE Code Client Name Deal Type Quantity(Nos) Price(Rs)
      ADVIKCA 17-Dec-2025 539773 FAIRPLAN DISTRIBUTORS PRIVATE LIMITED B 6400000 1.32
      ADVIKCA 17-Dec-2025 539773 MANUSANT TRADING PRIVATE LIMITED S 5562802 1.32
      AKZOINDIA 17-Dec-2025 500710 IRAGE BROKING SERVICES LLP S 801345 3169.05
      AKZOINDIA 17-Dec-2025 500710 IRAGE BROKING SERVICES LLP B 88388 3139.62
      AMARSEC 17-Dec-2025 538465 HEMALI AMIT PANDYA S 21000 13.11
      AMARSEC 17-Dec-2025 538465 NOVITA BRANDS PRIVATE LIMITED B 18000 13.53
      APEX 17-Dec-2025 540692 IRAGE BROKING SERVICES LLP S 200314 301.58
      APEX 17-Dec-2025 540692 IRAGE BROKING SERVICES LLP B 138873 299.84
      APIL 17-Dec-2025 523896 BGSE PROPERTIES AND SECURITIES LIMITED B 76300 32.22
      APIL 17-Dec-2025 523896 BALAJI FOREX (INDIA) PRIVATE LIMITED B 65000 33.67
Deal Type:B - Buy,S - Sell Price = Weighted Average Traded Price / Traded Price
<< < 1 2 3 4   > >> 
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)