Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 January 2026 00:00:00   
Adani Ports  1473.25  (-1.30%)
 
Asian Paints  2845.20  (1.09%)
 
Axis Bank  1293.60  (0.60%)
 
Bajaj Finance  977.85  (-0.08%)
 
Bajaj Finserv  2044.20  (0.24%)
 
Bharat Electro..  413.00  (-0.19%)
 
Bharti Airtel  2105.95  (0.07%)
 
Eternal  278.75  (-1.08%)
 
HCL Technologi..  1616.30  (0.57%)
 
HDFC Bank  962.40  (-1.56%)
 
Hind. Unilever  2425.35  (1.75%)
 
ICICI Bank  1410.75  (2.87%)
 
Infosys  1611.15  (0.30%)
 
Interglobe Avi..  5001.30  (-1.96%)
 
ITC  342.45  (-2.07%)
 
Kotak Mah. Ban..  2146.65  (-2.02%)
 
Larsen & Toubr..  4141.30  (-0.18%)
 
M & M  3784.70  (-0.18%)
 
Maruti Suzuki  17294.95  (0.82%)
 
NTPC  350.85  (0.10%)
 
Power Grid Cor..  268.50  (-1.16%)
 
Reliance Indus..  1507.70  (-4.42%)
 
SBI  1018.75  (1.33%)
 
Sun Pharma.Ind..  1760.15  (1.73%)
 
Tata Steel  186.20  (0.27%)
 
TCS  3255.75  (1.28%)
 
Tech Mahindra  1600.85  (0.32%)
 
Titan Company  4111.10  (0.78%)
 
Trent  4047.70  (-8.62%)
 
UltraTech Cem.  12200.30  (0.98%)
 
««+1 ««-1
 
 
ITC LtdIndustry : Cigarettes
BSE Code:500875NSE Symbol: ITCP/E(TTM):21.54
ISIN Demat:INE154A01025Div & Yield %:4.19EPS(TTM):15.9
Book Value(Rs):54.7407903Market Cap ( Cr.):429054.23Face Value(Rs):1
    Change Company 
  From Date
To Date
 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
06 Jan 2026 3855421 2288478 59.36
05 Jan 2026 3273277 1794226 54.81
02 Jan 2026 8128503 4670558 57.46
01 Jan 2026 11884149 5444000 45.81
31 Dec 2025 365582 203389 55.63
30 Dec 2025 412174 289668 70.28
29 Dec 2025 45895849 44766436 97.54
26 Dec 2025 425049 317626 74.73
24 Dec 2025 1608273 1093108 67.97
23 Dec 2025 609312 413610 67.88
<< < 1 2 3 4   > >> 
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)