Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 November 2025 15:44:00   
Adani Ports  1483.40  (-0.21%)
 
Asian Paints  2874.60  (-0.13%)
 
Axis Bank  1265.55  (-0.24%)
 
Bajaj Finance  986.00  (-0.80%)
 
Bajaj Finserv  2030.35  (-0.01%)
 
Bharat Electro..  410.15  (1.57%)
 
Bharti Airtel  2160.75  (0.46%)
 
Eternal Ltd  302.55  (0.53%)
 
HCL Technologi..  1600.70  (-0.82%)
 
HDFC Bank  989.75  (-0.93%)
 
Hind. Unilever  2413.90  (-0.35%)
 
ICICI Bank  1358.05  (-0.73%)
 
Infosys  1530.00  (-1.25%)
 
ITC  400.70  (-0.72%)
 
Kotak Mah. Ban..  2069.75  (-0.82%)
 
Larsen & Toubr..  3995.80  (-0.44%)
 
M & M  3662.00  (-0.74%)
 
Maruti Suzuki  15900.70  (-0.36%)
 
NTPC  323.70  (-0.02%)
 
Power Grid Cor..  273.65  (-0.99%)
 
Reliance Indus..  1539.10  (0.22%)
 
SBI  984.25  (1.44%)
 
Sun Pharma.Ind..  1771.75  (-0.53%)
 
Tata Motors PV..  352.45  (-1.62%)
 
Tata Steel  166.35  (0.64%)
 
TCS  3117.00  (-0.75%)
 
Tech Mahindra  1494.60  (-0.01%)
 
Titan Company  3852.45  (-0.55%)
 
Trent  4241.40  (-1.59%)
 
UltraTech Cem.  11570.85  (-0.17%)
 
««+1 ««-1
 
 
ITC LtdIndustry : Cigarettes
BSE Code:500875NSE Symbol: ITCP/E(TTM):25.38
ISIN Demat:INE154A01025Div & Yield %:3.55EPS(TTM):15.9
Book Value(Rs):54.7416277Market Cap ( Cr.):505660.94Face Value(Rs):1
    Change Company 
  From Date
To Date
 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
24 Nov 2025 179485 106879 59.55
21 Nov 2025 447626 340040 75.97
20 Nov 2025 1179441 205525 17.43
19 Nov 2025 166598 87525 52.54
18 Nov 2025 294096 198358 67.45
17 Nov 2025 126084 70356 55.80
14 Nov 2025 571505 306797 53.68
13 Nov 2025 1056900 274026 25.93
12 Nov 2025 360450 205713 57.07
11 Nov 2025 347048 240592 69.33
<< < 1 2 3 4   > >> 
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)