|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
526.25 |
471.40 |
480.05 |
30.31 |
26.80 |
27.33 |
250,832.76 |
|
Feb 2024 |
546.10 |
470.55 |
519.15 |
31.72 |
26.76 |
29.56 |
271,255.49 |
|
Jan 2024 |
526.45 |
446.50 |
477.80 |
31.90 |
25.33 |
27.20 |
249,640.98 |
|
Share Prices Of
2023
|
Dec 2023 |
477.65 |
402.05 |
471.70 |
27.68 |
22.75 |
26.85 |
246,427.19 |
|
Nov 2023 |
414.50 |
376.90 |
413.25 |
23.66 |
21.31 |
23.52 |
215,794.45 |
|
Oct 2023 |
423.80 |
375.00 |
381.95 |
24.27 |
21.15 |
21.73 |
199,436.04 |
|
Sep 2023 |
443.60 |
401.55 |
406.25 |
25.38 |
22.58 |
23.11 |
212,116.30 |
|
Aug 2023 |
421.85 |
397.05 |
408.45 |
24.51 |
22.44 |
23.24 |
213,240.33 |
|
Jul 2023 |
425.00 |
387.60 |
405.00 |
24.74 |
21.77 |
23.04 |
211,404.49 |
|
Jun 2023 |
409.70 |
377.10 |
389.05 |
24.80 |
22.38 |
23.27 |
213,543.40 |
|
May 2023 |
405.95 |
379.00 |
403.80 |
24.67 |
22.64 |
24.15 |
221,639.44 |
|
Apr 2023 |
388.00 |
351.85 |
385.15 |
23.38 |
20.47 |
23.03 |
211,373.41 |
|
Mar 2023 |
396.50 |
355.00 |
365.30 |
23.88 |
21.00 |
21.85 |
200,473.64 |
|
Feb 2023 |
413.00 |
385.40 |
387.05 |
18.81 |
17.21 |
17.50 |
212,391.79 |
|
Jan 2023 |
410.35 |
381.50 |
398.80 |
18.74 |
17.22 |
18.03 |
218,826.67 |
|
Share Prices Of
2022
|
Dec 2022 |
416.35 |
376.30 |
392.80 |
18.95 |
16.82 |
17.76 |
215,520.04 |
|
Nov 2022 |
409.45 |
384.75 |
406.95 |
18.68 |
17.21 |
18.40 |
223,265.73 |
|
Oct 2022 |
417.90 |
372.40 |
386.40 |
19.53 |
16.72 |
17.47 |
211,976.01 |
|
Sep 2022 |
425.95 |
384.60 |
394.30 |
19.40 |
16.94 |
17.82 |
216,294.91 |
|
Aug 2022 |
444.65 |
399.05 |
413.45 |
20.17 |
17.80 |
18.69 |
226,770.59 |
|
Jul 2022 |
424.40 |
391.00 |
423.70 |
19.20 |
17.54 |
19.14 |
232,289.30 |
|
Jun 2022 |
488.00 |
402.10 |
416.05 |
22.62 |
18.03 |
18.80 |
228,093.04 |
|
May 2022 |
519.00 |
443.15 |
478.25 |
24.58 |
19.94 |
21.61 |
262,190.29 |
|
Apr 2022 |
609.40 |
507.25 |
509.00 |
27.99 |
22.84 |
22.99 |
279,042.69 |
|
Mar 2022 |
615.90 |
550.30 |
592.00 |
28.55 |
24.63 |
26.74 |
324,538.55 |
|
Feb 2022 |
589.80 |
530.50 |
555.85 |
32.22 |
28.30 |
30.28 |
304,692.28 |
|
Jan 2022 |
726.70 |
537.45 |
572.65 |
40.04 |
28.89 |
31.20 |
313,892.46 |
|
Share Prices Of
2021
|
Dec 2021 |
719.80 |
623.20 |
715.20 |
39.53 |
33.48 |
38.96 |
392,021.38 |
|
Nov 2021 |
668.40 |
603.90 |
637.00 |
36.79 |
31.52 |
34.70 |
349,148.27 |
|
Oct 2021 |
739.80 |
630.15 |
646.45 |
42.14 |
34.00 |
35.22 |
354,310.38 |
|
Sep 2021 |
698.95 |
627.30 |
634.35 |
39.33 |
33.45 |
34.56 |
347,675.77 |
|
Aug 2021 |
642.70 |
582.30 |
641.25 |
35.64 |
31.20 |
34.93 |
351,386.63 |
|
Jul 2021 |
601.50 |
522.55 |
586.60 |
32.89 |
28.33 |
31.95 |
321,412.43 |
|
Jun 2021 |
564.00 |
533.05 |
545.65 |
31.05 |
28.50 |
29.72 |
298,974.72 |
|
May 2021 |
545.00 |
477.80 |
538.90 |
29.88 |
25.80 |
29.35 |
295,275.38 |
|
Apr 2021 |
511.95 |
412.75 |
492.40 |
28.99 |
22.16 |
26.82 |
269,792.91 |
|
Mar 2021 |
444.25 |
398.00 |
414.20 |
24.49 |
21.58 |
22.56 |
226,945.92 |
|
Feb 2021 |
457.05 |
408.00 |
410.20 |
31.38 |
25.61 |
25.89 |
224,750.05 |
|
Jan 2021 |
467.20 |
384.95 |
418.05 |
31.33 |
25.15 |
26.38 |
229,001.02 |
|
Share Prices Of
2020
|
Dec 2020 |
390.40 |
346.35 |
386.25 |
26.07 |
22.38 |
25.43 |
220,754.93 |
|
Nov 2020 |
361.30 |
332.70 |
350.50 |
24.17 |
21.71 |
23.08 |
200,322.60 |
|
Oct 2020 |
381.70 |
312.05 |
340.65 |
25.53 |
20.48 |
22.43 |
194,682.82 |
|
Sep 2020 |
324.55 |
269.10 |
313.60 |
22.23 |
17.54 |
20.65 |
179,220.86 |
|
Aug 2020 |
287.25 |
269.00 |
271.40 |
19.22 |
17.51 |
17.87 |
155,091.28 |
|
Jul 2020 |
290.65 |
218.35 |
280.60 |
19.82 |
14.33 |
18.47 |
160,347.90 |
|
Jun 2020 |
229.90 |
206.40 |
219.70 |
15.44 |
13.48 |
14.46 |
125,546.22 |
|
May 2020 |
214.75 |
178.20 |
212.55 |
14.28 |
11.33 |
13.99 |
121,439.47 |
|
Apr 2020 |
202.35 |
174.00 |
190.50 |
13.70 |
11.19 |
12.54 |
108,840.91 |
|
Mar 2020 |
233.90 |
159.60 |
196.60 |
15.68 |
10.35 |
12.94 |
112,324.61 |
|
Feb 2020 |
248.85 |
219.65 |
221.10 |
18.92 |
16.37 |
16.59 |
126,320.00 |
|
Jan 2020 |
258.30 |
235.05 |
236.80 |
19.47 |
17.51 |
17.77 |
135,286.13 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|