Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
27 December 2024 10:48:00   
Adani Ports  1245.35  (0.12%)
 
Asian Paints  2279.00  (0.78%)
 
Axis Bank  1080.50  (0.33%)
 
Bajaj Finance  6952.55  (1.99%)
 
Bajaj Finserv  1579.75  (1.28%)
 
Bharti Airtel  1617.65  (1.13%)
 
HCL Technologi..  1897.40  (-0.21%)
 
HDFC Bank  1797.00  (0.29%)
 
Hind. Unilever  2339.30  (0.29%)
 
ICICI Bank  1308.30  (0.78%)
 
IndusInd Bank  965.70  (3.60%)
 
Infosys  1915.15  (0.47%)
 
ITC  477.95  (0.23%)
 
Kotak Mah. Ban..  1766.55  (0.72%)
 
Larsen & Toubr..  3625.05  (-0.09%)
 
M & M  3050.00  (2.47%)
 
Maruti Suzuki  11111.80  (1.99%)
 
Nestle India  2164.40  (0.65%)
 
NTPC  338.45  (1.20%)
 
Power Grid Cor..  309.70  (-0.21%)
 
Reliance Indus..  1224.25  (0.63%)
 
St Bk of India  812.00  (0.04%)
 
Sun Pharma.Ind..  1844.55  (0.17%)
 
Tata Motors  760.85  (2.71%)
 
Tata Steel  140.55  (0.14%)
 
TCS  4155.45  (-0.32%)
 
Tech Mahindra  1708.85  (0.59%)
 
Titan Company  3340.90  (0.61%)
 
UltraTech Cem.  11508.95  (0.45%)
 
Zomato Ltd  272.25  (-0.35%)
 
««+1 ««-1
 
 
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685NSE Symbol: WIPROP/E(TTM):33.35
ISIN Demat:INE075A01022Div & Yield %:0.16EPS(TTM):9.13
Book Value(Rs):60.3470712Market Cap ( Cr.):318747.82Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 596.00 534.50 577.95 35.58 30.85 33.73 3,02,388.90
Oct 2024 578.55 520.35 551.80 34.54 29.99 32.20 2,88,680.86
Sep 2024 558.55 513.30 541.35 33.61 29.88 31.59 2,83,200.90
Aug 2024 542.40 480.30 538.20 31.90 27.74 31.40 2,81,537.38
Jul 2024 580.00 486.65 522.05 35.22 27.60 30.46 2,73,062.59
Jun 2024 516.50 416.80 514.90 30.23 23.14 30.04 2,69,301.15
May 2024 470.50 435.15 437.75 27.86 25.28 25.53 2,28,884.79
Apr 2024 491.50 437.00 462.30 28.88 24.58 26.95 2,41,571.33
Mar 2024 526.25 471.40 480.05 31.03 27.43 27.98 2,50,832.76
Feb 2024 546.10 470.55 519.15 31.75 26.78 29.58 2,71,255.49
Jan 2024 526.45 446.50 477.80 31.93 25.35 27.23 2,49,640.98
Share Prices Of 2023
Dec 2023 477.65 402.05 471.70 27.70 22.77 26.87 2,46,427.19
Nov 2023 414.50 376.90 413.25 23.68 21.33 23.53 2,15,794.45
Oct 2023 423.80 375.00 381.95 24.29 21.17 21.75 1,99,436.04
Sep 2023 443.60 401.55 406.25 25.40 22.60 23.13 2,12,116.30
Aug 2023 421.85 397.05 408.45 24.53 22.46 23.26 2,13,240.33
Jul 2023 425.00 387.60 405.00 24.76 21.79 23.06 2,11,404.49
Jun 2023 409.70 377.10 389.05 24.82 22.40 23.29 2,13,543.40
May 2023 405.95 379.00 403.80 24.69 22.65 24.17 2,21,639.44
Apr 2023 388.00 351.85 385.15 23.39 20.49 23.05 2,11,373.41
Mar 2023 396.50 355.00 365.30 23.89 21.02 21.86 2,00,473.64
Feb 2023 413.00 385.40 387.05 18.81 17.21 17.50 2,12,391.79
Jan 2023 410.35 381.50 398.80 18.74 17.22 18.03 2,18,826.67
Share Prices Of 2022
Dec 2022 416.35 376.30 392.80 18.95 16.82 17.76 2,15,520.04
Nov 2022 409.45 384.50 406.90 18.68 17.19 18.40 2,23,238.30
Oct 2022 417.90 372.40 386.40 19.53 16.72 17.47 2,11,976.01
Sep 2022 425.95 384.60 394.30 19.40 16.94 17.82 2,16,294.91
Aug 2022 444.65 399.05 413.45 20.17 17.80 18.69 2,26,770.59
Jul 2022 424.40 391.00 423.70 19.20 17.54 19.14 2,32,289.30
Jun 2022 488.00 402.10 416.05 22.62 18.03 18.80 2,28,093.04
May 2022 519.00 443.15 478.25 24.58 19.94 21.61 2,62,190.29
Apr 2022 609.40 507.25 509.00 27.99 22.84 22.99 2,79,042.69
Mar 2022 615.90 550.30 592.00 28.55 24.63 26.74 3,24,538.55
Feb 2022 589.80 530.50 555.85 32.22 28.30 30.28 3,04,692.28
Jan 2022 726.70 537.45 572.65 40.04 28.89 31.20 3,13,892.46
Share Prices Of 2021
Dec 2021 719.80 623.20 715.20 39.53 33.48 38.96 3,92,021.38
Nov 2021 668.40 603.90 637.00 36.79 31.52 34.70 3,49,148.27
Oct 2021 739.80 630.15 646.45 42.14 34.00 35.22 3,54,310.38
Sep 2021 698.95 627.30 634.35 39.33 33.45 34.56 3,47,675.77
Aug 2021 642.70 582.30 641.25 35.64 31.20 34.93 3,51,386.63
Jul 2021 601.50 522.55 586.60 32.89 28.33 31.95 3,21,412.43
Jun 2021 564.00 533.05 545.65 31.05 28.50 29.72 2,98,974.72
May 2021 545.00 477.80 538.90 29.88 25.80 29.35 2,95,275.38
Apr 2021 511.95 412.75 492.40 28.99 22.16 26.82 2,69,792.91
Mar 2021 444.25 398.00 414.20 24.49 21.58 22.56 2,26,945.92
Feb 2021 457.05 408.00 410.20 31.38 25.61 25.89 2,24,750.05
Jan 2021 467.20 384.95 418.05 31.33 25.15 26.38 2,29,001.02
Share Prices Of 2020
Dec 2020 390.40 346.35 386.25 26.07 22.38 25.43 2,20,754.93
Nov 2020 361.30 332.70 350.50 24.17 21.71 23.08 2,00,322.60
Oct 2020 381.70 312.05 340.65 25.53 20.48 22.43 1,94,682.82
Sep 2020 324.55 269.10 313.60 22.23 17.54 20.65 1,79,220.86
Aug 2020 287.25 269.00 271.40 19.22 17.51 17.87 1,55,091.28
Jul 2020 290.65 218.35 280.60 19.82 14.33 18.47 1,60,347.90
Jun 2020 229.90 206.40 219.70 15.44 13.48 14.46 1,25,546.22
May 2020 214.75 178.20 212.55 14.28 11.33 13.99 1,21,439.47
Apr 2020 202.35 174.00 190.50 13.70 11.19 12.54 1,08,840.91
Mar 2020 233.90 159.60 196.60 15.68 10.35 12.94 1,12,324.61
Feb 2020 248.85 219.65 221.10 18.92 16.37 16.59 1,26,320.00
Jan 2020 258.30 235.05 236.80 19.47 17.51 17.77 1,35,286.13
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)