Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 December 2024 00:00:00   
Adani Ports  1269.05  (-1.53%)
 
Asian Paints  2459.60  (-0.38%)
 
Axis Bank  1159.25  (-0.07%)
 
Bajaj Finance  6732.05  (0.89%)
 
Bajaj Finserv  1628.60  (1.32%)
 
Bharti Airtel  1584.05  (-2.20%)
 
HCL Technologi..  1895.75  (0.35%)
 
HDFC Bank  1860.05  (1.82%)
 
Hind. Unilever  2464.85  (-0.66%)
 
ICICI Bank  1315.25  (0.60%)
 
IndusInd Bank  998.95  (0.06%)
 
Infosys  1890.30  (-0.06%)
 
ITC  467.25  (-1.07%)
 
JSW Steel  995.15  (-0.28%)
 
Kotak Mah. Ban..  1757.05  (0.43%)
 
Larsen & Toubr..  3799.00  (0.42%)
 
M & M  3029.85  (0.12%)
 
Maruti Suzuki  11131.35  (-1.30%)
 
Nestle India  2256.45  (-0.19%)
 
NTPC  372.70  (1.41%)
 
Power Grid Cor..  325.00  (-1.44%)
 
Reliance Indus..  1309.00  (-1.08%)
 
St Bk of India  859.45  (0.64%)
 
Sun Pharma.Ind..  1800.05  (0.08%)
 
Tata Motors  788.25  (-1.61%)
 
Tata Steel  145.80  (-0.51%)
 
TCS  4355.10  (1.25%)
 
Tech Mahindra  1759.80  (0.59%)
 
Titan Company  3362.45  (0.84%)
 
UltraTech Cem.  11762.20  (-0.74%)
 
««+1 ««-1
 
 
Terai Tea Co LtdIndustry : Trading
BSE Code:530533NSE Symbol: Not ListedP/E(TTM):7.87
ISIN Demat:INE390D01011Div & Yield %:0EPS(TTM):21.54
Book Value(Rs):141.60625Market Cap ( Cr.):116.62Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 208.90 154.10 176.50 70.19 49.31 56.48 121.43
Oct 2024 207.95 166.25 201.70 68.61 48.13 64.54 138.77
Sep 2024 218.80 142.10 189.70 76.52 43.66 60.70 130.51
Aug 2024 145.00 104.00 138.70 48.51 32.65 44.38 95.43
Jul 2024 119.00 100.25 117.65 38.80 30.53 37.65 80.94
Jun 2024 117.90 83.00 106.15 41.50 24.16 33.97 73.03
May 2024 95.90 82.61 90.00 32.70 24.82 28.80 61.92
Apr 2024 97.00 81.12 90.08 32.47 23.71 28.83 61.98
Mar 2024 103.99 78.00 79.59 35.92 23.90 25.47 54.76
Feb 2024 119.43 78.50 97.82 0.00 0.00 0.00 67.30
Jan 2024 94.99 78.61 86.00 0.00 0.00 0.00 59.17
Share Prices Of 2023
Dec 2023 84.80 65.29 77.96 0.00 0.00 0.00 53.64
Nov 2023 75.00 65.30 67.50 0.00 0.00 0.00 46.44
Oct 2023 74.99 67.00 70.04 0.00 0.00 0.00 48.19
Sep 2023 79.78 64.80 70.45 0.00 0.00 0.00 48.47
Aug 2023 79.00 68.00 75.00 0.00 0.00 0.00 51.60
Jul 2023 86.00 65.66 72.78 0.00 0.00 0.00 50.07
Jun 2023 74.99 68.10 71.00 0.00 0.00 0.00 48.85
May 2023 76.85 63.20 72.00 0.00 0.00 0.00 49.54
Apr 2023 74.35 67.00 72.93 0.00 0.00 0.00 50.18
Mar 2023 73.90 65.12 70.33 0.00 0.00 0.00 48.39
Feb 2023 72.45 57.90 67.00 7.39 5.42 6.54 46.10
Jan 2023 77.40 58.95 67.15 8.99 5.22 6.55 46.20
Share Prices Of 2022
Dec 2022 80.75 65.00 71.65 8.76 6.20 6.99 49.30
Nov 2022 82.00 60.65 70.05 8.90 5.39 6.84 48.19
Oct 2022 71.90 61.05 68.10 7.41 5.69 6.65 46.85
Sep 2022 75.00 60.05 63.95 7.98 5.64 6.24 44.00
Aug 2022 66.80 58.00 64.25 7.02 5.29 6.27 44.20
Jul 2022 67.35 55.00 60.55 7.12 4.75 5.91 41.66
Jun 2022 66.95 48.60 63.00 6.87 4.24 6.15 43.34
May 2022 72.75 57.20 62.00 7.81 5.15 6.05 42.66
Apr 2022 81.90 65.10 70.95 8.87 6.06 6.92 48.81
Mar 2022 74.00 62.00 66.90 7.54 5.66 6.53 46.03
Feb 2022 88.90 64.50 70.55 0.00 0.00 0.00 48.54
Jan 2022 99.35 52.35 80.50 0.00 0.00 0.00 55.38
Share Prices Of 2021
Dec 2021 62.95 46.50 54.50 0.00 0.00 0.00 37.50
Nov 2021 53.90 38.60 50.00 0.00 0.00 0.00 34.40
Oct 2021 55.75 38.65 41.75 0.00 0.00 0.00 28.72
Sep 2021 59.85 40.10 40.95 0.00 0.00 0.00 28.17
Aug 2021 67.00 52.00 56.45 0.00 0.00 0.00 38.84
Jul 2021 62.60 49.05 60.80 0.00 0.00 0.00 41.83
Jun 2021 52.65 40.55 52.65 0.00 0.00 0.00 36.22
May 2021 46.20 40.00 41.50 0.00 0.00 0.00 28.55
Apr 2021 40.80 29.25 40.80 0.00 0.00 0.00 28.07
Mar 2021 47.40 34.90 35.25 0.00 0.00 0.00 24.25
Feb 2021 57.40 34.40 38.25 19.34 9.45 11.54 26.32
Jan 2021 72.45 47.10 54.15 24.16 12.29 16.34 37.26
Share Prices Of 2020
Dec 2020 50.40 43.20 48.40 16.19 12.24 14.60 33.30
Nov 2020 52.40 30.40 46.05 17.33 8.63 13.90 31.68
Oct 2020 39.95 29.05 33.00 13.14 7.35 9.96 22.70
Sep 2020 40.40 30.75 34.00 12.78 8.79 10.26 23.39
Aug 2020 41.60 31.90 37.05 13.39 9.10 11.18 25.49
Jul 2020 37.00 29.60 35.25 11.40 8.09 10.64 24.25
Jun 2020 39.25 29.15 31.85 12.23 8.80 9.61 21.91
May 2020 34.65 25.00 27.80 11.43 7.12 8.39 19.13
Apr 2020 45.05 28.70 30.10 14.99 8.65 9.08 20.71
Mar 2020 50.10 45.25 45.25 15.12 13.65 13.65 31.13
Feb 2020 50.95 48.45 50.10 29.71 28.25 29.21 34.47
Jan 2020 52.00 46.00 49.30 30.32 26.82 28.74 33.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)