Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 November 2025 00:00:00   
Adani Ports  1448.80  (0.86%)
 
Asian Paints  2618.55  (0.52%)
 
Axis Bank  1223.25  (-0.43%)
 
Bajaj Finance  1066.65  (2.40%)
 
Bajaj Finserv  2104.25  (1.96%)
 
Bharat Electro..  414.25  (1.40%)
 
Bharti Airtel  2001.10  (-4.46%)
 
Eternal Ltd  305.95  (0.05%)
 
HCL Technologi..  1512.30  (-0.92%)
 
HDFC Bank  982.90  (-0.16%)
 
Hind. Unilever  2414.50  (-0.89%)
 
ICICI Bank  1342.75  (1.69%)
 
Infosys  1477.35  (0.76%)
 
ITC  404.00  (-0.81%)
 
Kotak Mah. Ban..  2089.15  (0.28%)
 
Larsen & Toubr..  3881.65  (0.02%)
 
M & M  3691.60  (2.03%)
 
Maruti Suzuki  15478.10  (0.16%)
 
NTPC  326.15  (-0.17%)
 
Power Grid Cor..  272.00  (0.67%)
 
Reliance Indus..  1478.25  (-1.17%)
 
SBI  955.95  (-0.50%)
 
Sun Pharma.Ind..  1692.75  (0.42%)
 
Tata Motors PV..  405.65  (-0.54%)
 
Tata Steel  181.45  (2.37%)
 
TCS  2992.35  (-0.62%)
 
Tech Mahindra  1387.15  (-1.90%)
 
Titan Company  3768.80  (-0.22%)
 
Trent  4624.85  (-1.15%)
 
UltraTech Cem.  11850.60  (-0.47%)
 
««+1 ««-1
 
 
MOS Utility LtdIndustry : Miscellaneous
BSE Code:78612NSE Symbol: MOSP/E(TTM):65.79
ISIN Demat:INE0N7S01028Div & Yield %:0EPS(TTM):0.38
Book Value(Rs):4.2329711Market Cap ( Cr.):643.6Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 28.55 21.28 24.85 75.84 56.86 65.21 639.74
Sep 2025 55.55 38.15 41.80 73.10 45.69 54.85 538.05
Aug 2025 26.80 21.50 23.98 350.93 52.75 60.94 597.83
Jul 2025 27.69 24.20 25.05 372.22 299.64 318.30 3,122.56
Jun 2025 29.37 24.80 25.06 389.93 311.98 318.43 3,123.81
May 2025 30.10 26.60 29.12 389.60 320.48 370.03 3,630.00
Apr 2025 57.45 48.60 54.80 374.26 301.09 348.23 3,416.18
Mar 2025 56.00 48.85 52.30 365.79 293.14 332.35 3,260.33
Feb 2025 28.15 23.94 26.93 590.43 476.19 556.71 3,356.95
Jan 2025 32.10 24.50 27.87 677.64 491.23 576.14 3,474.15
Share Prices Of 2024
Dec 2024 31.29 26.61 27.51 665.35 536.68 568.70 3,429.27
Nov 2024 64.37 53.40 56.00 686.47 526.43 578.94 3,490.98
Oct 2024 35.39 25.61 27.97 757.30 501.23 578.21 3,486.62
Sep 2024 37.50 21.29 34.21 817.90 385.12 707.23 4,264.61
Aug 2024 21.95 18.60 21.24 472.92 371.88 439.06 2,647.54
Jul 2024 46.70 30.00 40.40 504.17 303.77 417.66 2,518.49
Jun 2024 37.74 32.01 32.78 401.76 318.77 338.88 2,043.47
May 2024 41.95 34.10 36.14 455.17 344.25 373.62 2,252.93
Apr 2024 38.00 26.22 35.74 426.16 253.74 369.49 2,227.99
Mar 2024 34.48 24.62 25.48 376.21 224.60 263.42 1,588.40
Feb 2024 15.80 11.92 13.76 654.06 471.91 546.16 1,714.94
Jan 2024 31.60 17.31 29.22 643.03 333.82 580.11 1,821.54
Share Prices Of 2023
Dec 2023 19.38 16.80 17.60 405.03 330.39 349.42 1,097.17
Nov 2023 22.68 17.64 18.50 509.59 339.62 367.28 1,153.27
Oct 2023 10.60 8.60 9.68 438.27 329.96 384.16 1,206.26
Sep 2023 22.20 17.56 17.96 443.34 338.22 356.56 1,119.61
Aug 2023 11.47 7.86 10.85 479.91 287.41 430.62 1,352.13
Jul 2023 9.65 8.41 8.55 387.18 328.26 339.29 1,065.37
Jun 2023 10.95 9.02 9.59 439.20 355.78 380.59 1,195.04
May 2023 23.60 19.76 21.40 492.32 383.56 424.86 1,334.05
Apr 2023 12.09 8.98 11.18 519.36 323.92 443.72 1,393.28
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)