Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
29 October 2024 00:00:00   
Adani Ports  1373.75  (1.52%)
 
Asian Paints  2993.70  (-0.25%)
 
Axis Bank  1186.00  (1.31%)
 
Bajaj Finance  7018.70  (1.61%)
 
Bajaj Finserv  1767.85  (2.18%)
 
Bharti Airtel  1636.85  (-1.61%)
 
HCL Technologi..  1872.50  (0.05%)
 
HDFC Bank  1751.00  (0.96%)
 
Hind. Unilever  2549.20  (-1.01%)
 
ICICI Bank  1332.40  (3.08%)
 
IndusInd Bank  1038.25  (-1.53%)
 
Infosys  1838.75  (-1.47%)
 
ITC  487.95  (0.80%)
 
JSW Steel  958.15  (-0.93%)
 
Kotak Mah. Ban..  1759.75  (0.60%)
 
Larsen & Toubr..  3380.90  (1.22%)
 
M & M  2743.35  (-1.36%)
 
Maruti Suzuki  11047.55  (-3.79%)
 
Nestle India  2267.15  (-0.24%)
 
NTPC  412.25  (2.11%)
 
Power Grid Cor..  320.65  (0.82%)
 
Reliance Indus..  1338.95  (0.35%)
 
St Bk of India  832.65  (5.13%)
 
Sun Pharma.Ind..  1870.90  (-1.67%)
 
Tata Motors  843.05  (-4.06%)
 
Tata Steel  150.05  (0.40%)
 
TCS  4077.15  (-0.39%)
 
Tech Mahindra  1695.80  (-0.37%)
 
Titan Company  3283.85  (-0.08%)
 
UltraTech Cem.  11116.20  (0.19%)
 
««+1 ««-1
 
 
India Grid TrustIndustry : Power Generation And Supply
BSE Code:540565NSE Symbol: INDIGRIDP/E(TTM):9.02
ISIN Demat:INE219X23014Div & Yield %:2.21EPS(TTM):16.31
Book Value(Rs):140.7167477Market Cap ( Cr.):12278.02Face Value(Rs):136.43
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 146.16 137.11 143.23 11.21 10.18 10.76 11,224.55
Aug 2024 143.10 134.35 137.58 10.87 10.08 10.34 10,781.78
Jul 2024 143.00 134.18 141.22 10.88 10.02 10.61 11,067.03
Jun 2024 137.00 131.00 135.46 10.37 9.50 10.18 10,615.64
May 2024 138.99 132.15 133.90 10.59 9.82 10.06 10,493.39
Apr 2024 138.20 130.40 137.45 10.49 9.77 10.33 10,771.59
Mar 2024 134.95 129.50 132.81 10.36 9.60 9.98 10,407.97
Feb 2024 136.00 130.60 133.32 10.62 10.01 10.35 10,447.93
Jan 2024 138.44 129.02 135.22 10.86 9.90 10.50 10,596.83
Share Prices Of 2023
Dec 2023 132.88 126.01 129.63 10.57 9.04 10.07 10,158.76
Nov 2023 138.50 121.00 129.73 10.09 8.17 9.40 9,483.00
Oct 2023 139.00 133.51 134.94 10.16 9.57 9.77 9,863.84
Sep 2023 138.50 135.11 137.63 10.10 9.29 9.97 10,060.48
Aug 2023 139.00 134.90 136.94 9.67 9.25 9.50 9,588.24
Jul 2023 140.00 135.51 138.49 9.95 9.32 9.61 9,696.77
Jun 2023 141.10 134.10 137.96 10.01 9.27 9.57 9,659.66
May 2023 141.51 133.60 135.40 9.89 9.17 9.39 9,480.42
Apr 2023 140.45 132.00 139.02 9.84 9.02 9.65 9,733.88
Mar 2023 137.00 128.00 134.01 9.68 8.82 9.30 9,383.09
Feb 2023 137.99 130.00 130.76 10.64 9.66 9.94 9,155.53
Jan 2023 144.00 136.05 138.04 11.07 10.20 10.50 9,665.26
Share Prices Of 2022
Dec 2022 144.00 135.01 139.99 11.26 10.03 10.64 9,801.80
Nov 2022 145.00 135.00 137.03 11.11 10.18 10.42 9,594.55
Oct 2022 150.45 142.55 144.02 11.51 10.74 10.95 10,083.97
Sep 2022 147.00 139.01 143.04 11.49 10.27 10.88 10,015.35
Aug 2022 146.79 138.50 143.14 11.34 10.43 10.88 10,022.35
Jul 2022 147.00 138.01 141.30 11.39 10.31 10.74 9,893.52
Jun 2022 149.70 136.00 142.72 12.27 10.09 10.85 9,992.95
May 2022 153.88 135.55 135.86 11.88 10.28 10.33 9,512.62
Apr 2022 153.00 147.01 151.00 11.79 11.03 11.48 10,572.70
Mar 2022 151.75 142.00 147.65 11.57 10.73 11.23 10,338.14
Feb 2022 151.99 144.04 148.18 10.24 9.09 9.67 10,375.24
Jan 2022 154.00 146.00 150.33 10.30 9.41 9.81 10,525.78
Share Prices Of 2021
Dec 2021 149.80 139.55 146.04 9.90 8.95 9.53 10,225.41
Nov 2021 144.99 136.55 142.19 9.79 8.81 9.28 9,955.84
Oct 2021 144.16 134.21 142.88 9.50 8.65 9.33 10,004.15
Sep 2021 139.00 130.00 135.01 9.27 8.23 8.81 9,453.11
Aug 2021 143.78 125.76 133.90 9.43 7.51 8.74 9,375.39
Jul 2021 141.26 132.70 141.25 9.22 8.62 9.22 9,890.02
Jun 2021 134.05 131.00 132.99 8.78 8.55 8.68 9,311.67
May 2021 135.00 126.03 134.81 8.83 8.17 8.80 9,439.11
Apr 2021 137.25 125.40 126.40 9.03 8.16 8.25 8,850.26
Mar 2021 144.00 123.77 140.24 9.65 6.87 9.16 9,819.30
Feb 2021 136.07 122.75 125.57 16.89 15.03 15.46 7,586.45
Jan 2021 131.35 116.86 130.38 16.29 13.82 16.05 7,877.02
Share Prices Of 2020
Dec 2020 120.67 106.53 118.28 15.15 13.08 14.56 7,145.92
Nov 2020 109.04 103.37 106.67 13.51 12.56 13.13 6,444.57
Oct 2020 106.13 100.44 105.50 13.12 12.22 12.99 6,373.97
Sep 2020 102.86 97.00 102.09 12.75 11.92 12.57 6,168.00
Aug 2020 106.71 95.13 97.35 13.51 11.23 11.98 5,881.51
Jul 2020 107.18 97.54 106.04 13.43 11.96 13.05 6,406.64
Jun 2020 98.64 95.76 97.35 12.14 11.79 11.98 5,881.51
May 2020 106.23 86.58 98.07 14.98 9.95 12.07 5,925.27
Apr 2020 93.20 85.57 92.23 11.49 10.43 11.35 5,572.26
Mar 2020 96.34 82.77 86.16 11.89 10.04 10.61 5,205.25
Feb 2020 97.06 90.31 95.73 28.26 25.67 27.38 5,783.48
Jan 2020 94.83 90.78 91.27 27.37 25.78 26.10 5,513.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)