|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Sep 2024 |
375.05 |
321.95 |
324.00 |
0.00 |
0.00 |
0.00 |
2,342.40 |
|
Aug 2024 |
450.85 |
359.30 |
369.95 |
0.00 |
0.00 |
0.00 |
2,674.61 |
|
Jul 2024 |
484.95 |
408.00 |
447.80 |
0.00 |
0.00 |
0.00 |
3,237.43 |
|
Jun 2024 |
459.50 |
333.15 |
441.30 |
0.00 |
0.00 |
0.00 |
3,190.44 |
|
May 2024 |
430.65 |
335.05 |
356.20 |
0.00 |
0.00 |
0.00 |
2,575.20 |
|
Apr 2024 |
416.90 |
358.35 |
363.35 |
0.00 |
0.00 |
0.00 |
2,626.89 |
|
Mar 2024 |
415.65 |
315.10 |
374.95 |
0.00 |
0.00 |
0.00 |
2,710.75 |
|
Feb 2024 |
482.90 |
399.60 |
403.90 |
340.82 |
269.90 |
275.74 |
2,920.05 |
|
Jan 2024 |
518.15 |
450.00 |
482.70 |
363.56 |
297.84 |
329.53 |
3,489.75 |
|
Share Prices Of
2023
|
Dec 2023 |
554.45 |
474.65 |
508.65 |
389.00 |
315.98 |
347.25 |
3,677.36 |
|
Nov 2023 |
552.00 |
462.00 |
518.90 |
384.75 |
311.26 |
354.25 |
3,751.46 |
|
Oct 2023 |
566.00 |
469.65 |
508.65 |
405.68 |
307.84 |
347.25 |
3,677.36 |
|
Sep 2023 |
614.00 |
533.00 |
551.20 |
430.89 |
361.23 |
376.30 |
3,984.98 |
|
Aug 2023 |
664.15 |
496.70 |
589.90 |
463.38 |
332.04 |
402.72 |
4,264.76 |
|
Jul 2023 |
650.05 |
528.35 |
637.95 |
452.20 |
357.18 |
435.52 |
4,612.15 |
|
Jun 2023 |
614.95 |
472.85 |
545.25 |
461.09 |
318.30 |
372.23 |
3,941.96 |
|
May 2023 |
527.05 |
364.85 |
511.70 |
366.41 |
238.52 |
349.33 |
3,699.41 |
|
Apr 2023 |
406.00 |
338.55 |
386.65 |
291.04 |
226.80 |
263.96 |
2,795.34 |
|
Mar 2023 |
376.10 |
325.00 |
354.35 |
266.02 |
217.42 |
241.91 |
2,561.82 |
|
Feb 2023 |
444.85 |
361.75 |
368.00 |
268.94 |
204.62 |
209.65 |
2,660.51 |
|
Jan 2023 |
480.40 |
404.75 |
417.25 |
277.85 |
225.38 |
237.71 |
3,016.57 |
|
Share Prices Of
2022
|
Dec 2022 |
452.90 |
340.55 |
444.00 |
263.19 |
191.35 |
252.95 |
3,209.96 |
|
Nov 2022 |
375.00 |
303.70 |
337.70 |
219.13 |
153.40 |
192.39 |
2,441.45 |
|
Oct 2022 |
389.90 |
343.00 |
368.60 |
232.01 |
191.31 |
210.00 |
2,664.85 |
|
Sep 2022 |
411.65 |
317.00 |
384.75 |
247.51 |
158.59 |
219.20 |
2,781.60 |
|
Aug 2022 |
360.00 |
301.35 |
325.85 |
209.76 |
163.05 |
185.64 |
2,355.78 |
|
Jul 2022 |
349.95 |
288.00 |
346.95 |
201.09 |
149.09 |
197.66 |
2,508.32 |
|
Jun 2022 |
333.80 |
258.95 |
300.80 |
196.38 |
134.44 |
171.37 |
2,174.68 |
|
May 2022 |
348.00 |
280.55 |
327.80 |
204.64 |
150.60 |
186.75 |
2,369.88 |
|
Apr 2022 |
406.50 |
330.10 |
342.00 |
235.41 |
181.17 |
194.84 |
2,472.54 |
|
Mar 2022 |
405.60 |
346.55 |
363.00 |
236.47 |
193.69 |
206.81 |
2,624.36 |
|
Feb 2022 |
453.00 |
365.00 |
401.25 |
0.00 |
0.00 |
0.00 |
2,900.89 |
|
Jan 2022 |
433.95 |
374.15 |
378.35 |
0.00 |
0.00 |
0.00 |
2,735.33 |
|
Share Prices Of
2021
|
Dec 2021 |
445.60 |
385.30 |
423.35 |
0.00 |
0.00 |
0.00 |
3,060.67 |
|
Nov 2021 |
486.40 |
378.75 |
403.10 |
0.00 |
0.00 |
0.00 |
2,914.27 |
|
Oct 2021 |
478.90 |
404.00 |
445.90 |
0.00 |
0.00 |
0.00 |
3,223.70 |
|
Sep 2021 |
468.80 |
353.05 |
419.65 |
0.00 |
0.00 |
0.00 |
3,033.92 |
|
Aug 2021 |
397.45 |
343.10 |
372.70 |
0.00 |
0.00 |
0.00 |
2,694.49 |
|
Jul 2021 |
398.00 |
313.05 |
363.35 |
0.00 |
0.00 |
0.00 |
2,626.89 |
|
Jun 2021 |
371.00 |
305.10 |
318.75 |
0.00 |
0.00 |
0.00 |
2,304.45 |
|
May 2021 |
361.40 |
267.80 |
317.25 |
0.00 |
0.00 |
0.00 |
2,293.60 |
|
Apr 2021 |
300.00 |
250.90 |
284.80 |
0.00 |
0.00 |
0.00 |
2,059.00 |
|
Mar 2021 |
311.45 |
245.65 |
272.15 |
0.00 |
0.00 |
0.00 |
1,967.55 |
|
Feb 2021 |
317.70 |
169.25 |
284.05 |
284.75 |
131.52 |
234.16 |
2,053.58 |
|
Jan 2021 |
193.50 |
156.00 |
170.15 |
169.59 |
125.82 |
140.26 |
1,230.12 |
|
Share Prices Of
2020
|
Dec 2020 |
162.60 |
113.25 |
159.75 |
136.43 |
85.68 |
131.69 |
1,154.93 |
|
Nov 2020 |
133.90 |
74.10 |
116.15 |
118.81 |
58.67 |
95.75 |
839.72 |
|
Oct 2020 |
84.90 |
73.10 |
74.75 |
72.33 |
58.93 |
61.62 |
540.42 |
|
Sep 2020 |
90.80 |
77.40 |
82.75 |
78.21 |
61.93 |
68.22 |
598.25 |
|
Aug 2020 |
96.90 |
69.90 |
86.35 |
87.76 |
57.05 |
71.18 |
624.28 |
|
Jul 2020 |
88.00 |
68.10 |
75.50 |
79.75 |
50.57 |
62.24 |
545.84 |
|
Jun 2020 |
100.35 |
68.50 |
79.00 |
87.89 |
56.06 |
65.12 |
571.14 |
|
May 2020 |
73.25 |
61.50 |
66.65 |
60.38 |
46.40 |
54.94 |
481.86 |
|
Apr 2020 |
83.45 |
55.80 |
74.00 |
69.04 |
40.52 |
61.00 |
534.99 |
|
Mar 2020 |
134.60 |
53.25 |
67.50 |
114.14 |
35.93 |
55.64 |
488.00 |
|
Feb 2020 |
162.00 |
129.55 |
133.20 |
0.00 |
0.00 |
0.00 |
962.99 |
|
Jan 2020 |
192.80 |
127.10 |
158.35 |
0.00 |
0.00 |
0.00 |
1,144.81 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|