Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 October 2024 10:47:00   
Adani Ports  1406.75  (2.40%)
 
Asian Paints  2989.15  (-0.15%)
 
Axis Bank  1176.35  (-0.81%)
 
Bajaj Finance  6965.00  (-0.77%)
 
Bajaj Finserv  1748.85  (-1.07%)
 
Bharti Airtel  1633.00  (-0.24%)
 
HCL Technologi..  1857.90  (-0.78%)
 
HDFC Bank  1741.20  (-0.56%)
 
Hind. Unilever  2560.80  (0.46%)
 
ICICI Bank  1312.45  (-1.50%)
 
IndusInd Bank  1050.95  (1.22%)
 
Infosys  1818.50  (-1.10%)
 
ITC  490.05  (0.43%)
 
JSW Steel  964.90  (0.70%)
 
Kotak Mah. Ban..  1751.20  (-0.49%)
 
Larsen & Toubr..  3397.65  (0.50%)
 
M & M  2720.55  (-0.83%)
 
Maruti Suzuki  11226.85  (1.62%)
 
Nestle India  2287.40  (0.89%)
 
NTPC  410.05  (-0.53%)
 
Power Grid Cor..  324.25  (1.12%)
 
Reliance Indus..  1345.70  (0.50%)
 
St Bk of India  825.60  (-0.85%)
 
Sun Pharma.Ind..  1850.00  (-1.12%)
 
Tata Motors  847.45  (0.52%)
 
Tata Steel  150.25  (0.13%)
 
TCS  4090.30  (0.32%)
 
Tech Mahindra  1690.55  (-0.31%)
 
Titan Company  3271.35  (-0.38%)
 
UltraTech Cem.  11101.45  (-0.13%)
 
««+1 ««-1
 
 
Hindware Home Innovation LtdIndustry : Trading
BSE Code:542905NSE Symbol: HINDWAREAPP/E(TTM):0
ISIN Demat:INE05AN01011Div & Yield %:0.11EPS(TTM):0
Book Value(Rs):40.26244Market Cap ( Cr.):2526.12Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 375.05 321.95 324.00 0.00 0.00 0.00 2,342.40
Aug 2024 450.85 359.30 369.95 0.00 0.00 0.00 2,674.61
Jul 2024 484.95 408.00 447.80 0.00 0.00 0.00 3,237.43
Jun 2024 459.50 333.15 441.30 0.00 0.00 0.00 3,190.44
May 2024 430.65 335.05 356.20 0.00 0.00 0.00 2,575.20
Apr 2024 416.90 358.35 363.35 0.00 0.00 0.00 2,626.89
Mar 2024 415.65 315.10 374.95 0.00 0.00 0.00 2,710.75
Feb 2024 482.90 399.60 403.90 340.82 269.90 275.74 2,920.05
Jan 2024 518.15 450.00 482.70 363.56 297.84 329.53 3,489.75
Share Prices Of 2023
Dec 2023 554.45 474.65 508.65 389.00 315.98 347.25 3,677.36
Nov 2023 552.00 462.00 518.90 384.75 311.26 354.25 3,751.46
Oct 2023 566.00 469.65 508.65 405.68 307.84 347.25 3,677.36
Sep 2023 614.00 533.00 551.20 430.89 361.23 376.30 3,984.98
Aug 2023 664.15 496.70 589.90 463.38 332.04 402.72 4,264.76
Jul 2023 650.05 528.35 637.95 452.20 357.18 435.52 4,612.15
Jun 2023 614.95 472.85 545.25 461.09 318.30 372.23 3,941.96
May 2023 527.05 364.85 511.70 366.41 238.52 349.33 3,699.41
Apr 2023 406.00 338.55 386.65 291.04 226.80 263.96 2,795.34
Mar 2023 376.10 325.00 354.35 266.02 217.42 241.91 2,561.82
Feb 2023 444.85 361.75 368.00 268.94 204.62 209.65 2,660.51
Jan 2023 480.40 404.75 417.25 277.85 225.38 237.71 3,016.57
Share Prices Of 2022
Dec 2022 452.90 340.55 444.00 263.19 191.35 252.95 3,209.96
Nov 2022 375.00 303.70 337.70 219.13 153.40 192.39 2,441.45
Oct 2022 389.90 343.00 368.60 232.01 191.31 210.00 2,664.85
Sep 2022 411.65 317.00 384.75 247.51 158.59 219.20 2,781.60
Aug 2022 360.00 301.35 325.85 209.76 163.05 185.64 2,355.78
Jul 2022 349.95 288.00 346.95 201.09 149.09 197.66 2,508.32
Jun 2022 333.80 258.95 300.80 196.38 134.44 171.37 2,174.68
May 2022 348.00 280.55 327.80 204.64 150.60 186.75 2,369.88
Apr 2022 406.50 330.10 342.00 235.41 181.17 194.84 2,472.54
Mar 2022 405.60 346.55 363.00 236.47 193.69 206.81 2,624.36
Feb 2022 453.00 365.00 401.25 0.00 0.00 0.00 2,900.89
Jan 2022 433.95 374.15 378.35 0.00 0.00 0.00 2,735.33
Share Prices Of 2021
Dec 2021 445.60 385.30 423.35 0.00 0.00 0.00 3,060.67
Nov 2021 486.40 378.75 403.10 0.00 0.00 0.00 2,914.27
Oct 2021 478.90 404.00 445.90 0.00 0.00 0.00 3,223.70
Sep 2021 468.80 353.05 419.65 0.00 0.00 0.00 3,033.92
Aug 2021 397.45 343.10 372.70 0.00 0.00 0.00 2,694.49
Jul 2021 398.00 313.05 363.35 0.00 0.00 0.00 2,626.89
Jun 2021 371.00 305.10 318.75 0.00 0.00 0.00 2,304.45
May 2021 361.40 267.80 317.25 0.00 0.00 0.00 2,293.60
Apr 2021 300.00 250.90 284.80 0.00 0.00 0.00 2,059.00
Mar 2021 311.45 245.65 272.15 0.00 0.00 0.00 1,967.55
Feb 2021 317.70 169.25 284.05 284.75 131.52 234.16 2,053.58
Jan 2021 193.50 156.00 170.15 169.59 125.82 140.26 1,230.12
Share Prices Of 2020
Dec 2020 162.60 113.25 159.75 136.43 85.68 131.69 1,154.93
Nov 2020 133.90 74.10 116.15 118.81 58.67 95.75 839.72
Oct 2020 84.90 73.10 74.75 72.33 58.93 61.62 540.42
Sep 2020 90.80 77.40 82.75 78.21 61.93 68.22 598.25
Aug 2020 96.90 69.90 86.35 87.76 57.05 71.18 624.28
Jul 2020 88.00 68.10 75.50 79.75 50.57 62.24 545.84
Jun 2020 100.35 68.50 79.00 87.89 56.06 65.12 571.14
May 2020 73.25 61.50 66.65 60.38 46.40 54.94 481.86
Apr 2020 83.45 55.80 74.00 69.04 40.52 61.00 534.99
Mar 2020 134.60 53.25 67.50 114.14 35.93 55.64 488.00
Feb 2020 162.00 129.55 133.20 0.00 0.00 0.00 962.99
Jan 2020 192.80 127.10 158.35 0.00 0.00 0.00 1,144.81
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)