|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Oct 2024 |
2,970.65 |
2,453.10 |
2,527.50 |
69.71 |
55.49 |
58.34 |
5,93,859.19 |
|
| Sep 2024 |
3,034.50 |
2,775.00 |
2,959.40 |
70.19 |
62.56 |
68.31 |
6,95,338.04 |
|
| Aug 2024 |
2,834.75 |
2,550.05 |
2,778.10 |
65.75 |
55.26 |
64.12 |
6,52,739.95 |
|
| Jul 2024 |
2,812.00 |
2,455.30 |
2,706.05 |
65.97 |
55.61 |
62.46 |
6,35,811.14 |
|
| Jun 2024 |
2,723.90 |
2,340.35 |
2,475.20 |
65.79 |
50.64 |
57.13 |
5,81,570.83 |
|
| May 2024 |
2,410.00 |
2,204.00 |
2,328.70 |
56.01 |
50.61 |
53.75 |
5,47,149.32 |
|
| Apr 2024 |
2,295.00 |
2,170.25 |
2,230.70 |
53.17 |
48.95 |
51.49 |
5,24,123.32 |
|
| Mar 2024 |
2,438.60 |
2,222.00 |
2,268.25 |
56.89 |
50.86 |
52.35 |
5,32,946.04 |
|
| Feb 2024 |
2,510.90 |
2,347.00 |
2,411.05 |
59.82 |
55.00 |
56.60 |
5,66,498.20 |
|
| Jan 2024 |
2,669.00 |
2,365.50 |
2,480.40 |
62.97 |
55.30 |
58.23 |
5,82,792.62 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,666.00 |
2,497.55 |
2,663.35 |
62.64 |
58.52 |
62.52 |
6,25,778.39 |
|
| Nov 2023 |
2,554.75 |
2,463.45 |
2,546.70 |
60.16 |
57.23 |
59.78 |
5,98,370.41 |
|
| Oct 2023 |
2,581.95 |
2,455.05 |
2,484.00 |
61.18 |
57.14 |
58.31 |
5,83,638.47 |
|
| Sep 2023 |
2,546.95 |
2,443.00 |
2,465.85 |
60.92 |
56.61 |
57.88 |
5,79,373.96 |
|
| Aug 2023 |
2,591.00 |
2,488.00 |
2,504.20 |
61.09 |
57.35 |
58.78 |
5,88,384.64 |
|
| Jul 2023 |
2,768.50 |
2,552.90 |
2,561.50 |
66.73 |
59.51 |
60.13 |
6,01,847.80 |
|
| Jun 2023 |
2,738.00 |
2,620.80 |
2,678.40 |
64.78 |
61.17 |
62.87 |
6,29,314.52 |
|
| May 2023 |
2,679.80 |
2,449.15 |
2,660.75 |
63.36 |
57.44 |
62.46 |
6,25,167.50 |
|
| Apr 2023 |
2,589.00 |
2,419.60 |
2,454.40 |
60.92 |
55.99 |
57.62 |
5,76,683.68 |
|
| Mar 2023 |
2,568.95 |
2,393.00 |
2,558.75 |
60.54 |
55.87 |
60.06 |
6,01,201.66 |
|
| Feb 2023 |
2,655.15 |
2,434.70 |
2,457.65 |
70.79 |
64.08 |
65.30 |
5,77,447.30 |
|
| Jan 2023 |
2,692.50 |
2,527.50 |
2,577.60 |
71.69 |
66.91 |
68.48 |
6,05,630.64 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,741.00 |
2,540.25 |
2,559.75 |
73.35 |
66.78 |
68.01 |
6,01,436.62 |
|
| Nov 2022 |
2,698.60 |
2,429.00 |
2,680.15 |
72.19 |
63.25 |
71.21 |
6,29,725.70 |
|
| Oct 2022 |
2,733.00 |
2,488.40 |
2,548.05 |
75.68 |
65.35 |
67.70 |
5,98,687.60 |
|
| Sep 2022 |
2,728.55 |
2,507.60 |
2,696.85 |
74.27 |
64.83 |
71.65 |
6,33,649.52 |
|
| Aug 2022 |
2,714.90 |
2,528.35 |
2,659.00 |
73.04 |
65.96 |
70.65 |
6,24,756.32 |
|
| Jul 2022 |
2,653.55 |
2,204.95 |
2,636.85 |
71.37 |
56.58 |
70.06 |
6,19,551.97 |
|
| Jun 2022 |
2,413.00 |
2,100.00 |
2,230.55 |
67.01 |
55.46 |
59.26 |
5,24,088.08 |
|
| May 2022 |
2,387.65 |
2,106.00 |
2,349.65 |
63.64 |
55.70 |
62.43 |
5,52,071.71 |
|
| Apr 2022 |
2,289.00 |
2,037.85 |
2,237.10 |
62.23 |
53.04 |
59.44 |
5,25,627.06 |
|
| Mar 2022 |
2,164.00 |
1,901.80 |
2,048.85 |
59.48 |
49.34 |
54.43 |
4,81,396.01 |
|
| Feb 2022 |
2,333.50 |
2,120.00 |
2,169.35 |
67.63 |
59.90 |
62.72 |
5,09,708.58 |
|
| Jan 2022 |
2,424.90 |
2,240.60 |
2,274.30 |
70.63 |
62.35 |
65.76 |
5,34,367.54 |
|
| Share Prices Of
2021
|
| Dec 2021 |
2,388.55 |
2,200.00 |
2,359.75 |
70.40 |
61.70 |
68.23 |
5,54,444.80 |
|
| Nov 2021 |
2,445.95 |
2,286.00 |
2,318.45 |
71.15 |
64.87 |
67.04 |
5,44,740.99 |
|
| Oct 2021 |
2,733.25 |
2,368.30 |
2,393.95 |
80.45 |
67.86 |
69.22 |
5,62,480.40 |
|
| Sep 2021 |
2,859.10 |
2,677.45 |
2,700.45 |
84.05 |
77.21 |
78.08 |
6,34,495.37 |
|
| Aug 2021 |
2,736.90 |
2,325.00 |
2,723.25 |
79.53 |
67.01 |
78.74 |
6,39,852.44 |
|
| Jul 2021 |
2,512.00 |
2,318.15 |
2,334.05 |
73.03 |
66.57 |
67.49 |
5,48,405.78 |
|
| Jun 2021 |
2,531.50 |
2,329.95 |
2,469.60 |
74.43 |
66.55 |
71.41 |
5,80,254.46 |
|
| May 2021 |
2,446.00 |
2,320.00 |
2,341.35 |
71.11 |
66.47 |
67.70 |
5,50,120.98 |
|
| Apr 2021 |
2,504.30 |
2,300.00 |
2,353.85 |
73.84 |
66.27 |
68.06 |
5,53,053.02 |
|
| Mar 2021 |
2,437.00 |
2,128.00 |
2,430.80 |
70.64 |
61.05 |
70.28 |
5,71,132.95 |
|
| Feb 2021 |
2,287.00 |
2,104.25 |
2,132.05 |
79.77 |
69.39 |
72.77 |
5,00,937.14 |
|
| Jan 2021 |
2,456.00 |
2,254.00 |
2,263.40 |
84.03 |
76.61 |
77.25 |
5,31,798.56 |
|
| Share Prices Of
2020
|
| Dec 2020 |
2,417.40 |
2,121.00 |
2,393.55 |
83.49 |
72.17 |
81.69 |
5,62,378.04 |
|
| Nov 2020 |
2,215.75 |
2,043.80 |
2,137.20 |
76.68 |
69.24 |
72.94 |
5,02,147.16 |
|
| Oct 2020 |
2,207.00 |
2,068.25 |
2,072.30 |
76.54 |
70.45 |
70.73 |
4,86,898.54 |
|
| Sep 2020 |
2,185.00 |
2,001.00 |
2,068.35 |
76.09 |
67.42 |
70.59 |
4,85,970.47 |
|
| Aug 2020 |
2,234.80 |
2,102.00 |
2,116.55 |
77.10 |
71.25 |
72.24 |
4,97,295.33 |
|
| Jul 2020 |
2,350.00 |
2,125.00 |
2,212.90 |
81.28 |
70.53 |
75.53 |
5,19,931.93 |
|
| Jun 2020 |
2,199.00 |
2,055.00 |
2,180.75 |
75.68 |
69.79 |
74.43 |
5,12,378.13 |
|
| May 2020 |
2,159.50 |
1,902.30 |
2,056.90 |
76.44 |
61.99 |
70.20 |
4,83,278.95 |
|
| Apr 2020 |
2,614.00 |
2,128.65 |
2,195.70 |
87.40 |
66.17 |
74.94 |
5,15,872.69 |
|
| Mar 2020 |
2,311.85 |
1,756.00 |
2,298.15 |
73.14 |
52.80 |
72.27 |
4,97,513.67 |
|
| Feb 2020 |
2,307.20 |
2,032.20 |
2,174.90 |
81.15 |
69.64 |
76.04 |
4,70,826.93 |
|
| Jan 2020 |
2,085.00 |
1,907.00 |
2,034.15 |
73.30 |
65.91 |
71.12 |
4,40,355.24 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|