Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 November 2025 00:00:00   
Adani Ports  1444.65  (-0.47%)
 
Asian Paints  2512.25  (0.09%)
 
Axis Bank  1234.20  (0.10%)
 
Bajaj Finance  1042.90  (0.03%)
 
Bajaj Finserv  2081.90  (-0.30%)
 
Bharat Electro..  422.25  (-0.92%)
 
Bharti Airtel  2073.75  (0.93%)
 
Eternal Ltd  322.45  (1.48%)
 
HCL Technologi..  1544.95  (0.23%)
 
HDFC Bank  992.50  (0.49%)
 
Hind. Unilever  2460.30  (-0.26%)
 
ICICI Bank  1345.60  (0.04%)
 
Infosys  1485.35  (0.19%)
 
ITC  413.95  (-1.50%)
 
Kotak Mah. Ban..  2113.25  (0.54%)
 
Larsen & Toubr..  3980.10  (-1.27%)
 
M & M  3548.55  (1.78%)
 
Maruti Suzuki  15646.15  (-3.37%)
 
NTPC  335.20  (-0.49%)
 
Power Grid Cor..  288.00  (-0.05%)
 
Reliance Indus..  1484.35  (-0.14%)
 
SBI  950.25  (1.41%)
 
Sun Pharma.Ind..  1707.25  (1.03%)
 
Tata Motors PV..  417.05  (1.69%)
 
Tata Steel  182.65  (-0.16%)
 
TCS  3016.10  (-1.36%)
 
Tech Mahindra  1419.45  (-0.38%)
 
Titan Company  3727.80  (-0.46%)
 
Trent  4712.80  (0.41%)
 
UltraTech Cem.  11953.05  (0.05%)
 
««+1 ««-1
 
 
Godfrey Phillips India LtdIndustry : Cigarettes
BSE Code:500163NSE Symbol: GODFRYPHLPP/E(TTM):40.36
ISIN Demat:INE260B01028Div & Yield %:1.02EPS(TTM):76.98
Book Value(Rs):282.6683764Market Cap ( Cr.):48461.19Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 3,489.35 3,062.05 3,078.85 60.51 51.83 52.40 48,024.44
Sep 2025 3,945.00 3,139.30 3,382.60 67.15 47.79 57.57 52,762.39
Aug 2025 11,462.00 8,721.95 10,994.10 66.97 48.00 62.38 57,162.64
Jul 2025 9,824.00 8,140.00 9,105.50 58.49 44.23 51.66 47,343.06
Jun 2025 9,646.20 7,836.00 8,984.15 58.76 43.48 50.97 46,712.12
May 2025 9,256.55 7,866.15 8,706.35 52.84 42.85 49.40 45,267.73
Apr 2025 8,399.85 6,337.00 8,119.80 49.30 35.95 46.07 42,218.02
Mar 2025 6,787.70 4,936.30 6,762.85 38.65 27.11 38.37 35,162.71
Feb 2025 7,745.75 4,451.15 5,190.00 61.79 28.16 36.60 26,984.84
Jan 2025 1,776.63 1,371.65 1,506.13 39.91 27.36 31.86 23,493.19
Share Prices Of 2024
Dec 2024 2,054.51 1,572.40 1,740.37 44.65 32.75 36.82 27,146.81
Nov 2024 7,403.60 5,608.15 5,691.90 58.13 39.44 40.14 29,594.42
Oct 2024 2,410.14 2,033.31 2,191.69 51.98 38.33 46.37 34,186.78
Sep 2024 8,480.00 6,291.60 6,973.30 61.69 43.85 49.18 36,256.92
Aug 2024 2,195.86 1,321.67 2,168.73 50.01 27.78 45.88 33,828.54
Jul 2024 1,604.98 1,319.80 1,409.54 34.55 27.67 29.82 21,986.41
Jun 2024 4,486.40 3,305.55 4,124.65 32.07 21.69 29.09 21,445.67
May 2024 1,428.47 1,040.79 1,298.29 32.42 21.65 27.47 20,251.11
Apr 2024 1,163.51 971.57 1,115.34 24.82 19.97 23.60 17,397.43
Mar 2024 1,229.20 948.14 1,029.29 26.39 18.83 21.78 16,055.20
Feb 2024 1,000.31 761.28 986.46 31.09 22.52 30.23 15,387.08
Jan 2024 882.24 688.49 822.08 29.02 20.62 25.20 12,823.00
Share Prices Of 2023
Dec 2023 716.64 673.24 703.01 22.31 20.08 21.55 10,965.78
Nov 2023 799.99 668.31 672.49 25.08 20.35 20.61 10,489.77
Oct 2023 2,357.40 1,994.90 2,260.55 24.70 19.32 23.09 11,753.49
Sep 2023 731.21 672.31 725.28 22.59 20.29 22.23 11,313.10
Aug 2023 749.99 657.74 718.09 23.91 19.58 22.01 11,201.05
Jul 2023 731.99 535.01 716.53 22.92 15.60 21.96 11,176.61
Jun 2023 591.66 540.01 562.38 18.28 16.50 17.24 8,772.15
May 2023 606.34 556.66 580.44 18.65 16.97 17.79 9,053.96
Apr 2023 616.61 556.81 587.79 19.73 16.78 18.01 9,168.61
Mar 2023 690.63 583.69 606.26 21.41 17.46 18.58 9,456.65
Feb 2023 641.66 545.99 591.73 28.66 22.60 25.00 9,229.96
Jan 2023 716.44 606.66 641.09 30.61 25.50 27.09 9,999.99
Share Prices Of 2022
Dec 2022 2,101.40 1,630.05 1,978.55 30.88 20.74 27.87 10,287.26
Nov 2022 637.66 496.83 601.26 28.08 19.64 25.41 9,378.66
Oct 2022 501.36 374.83 494.50 21.67 15.71 20.89 7,713.30
Sep 2022 1,209.40 1,046.55 1,145.95 18.43 14.63 16.14 5,958.24
Aug 2022 417.00 360.33 369.46 18.59 14.86 15.61 5,763.01
Jul 2022 382.66 349.16 379.61 16.30 14.47 16.04 5,921.33
Jun 2022 410.33 338.48 353.10 17.55 14.18 14.92 5,507.72
May 2022 424.73 367.36 385.45 18.65 15.15 16.29 6,012.32
Apr 2022 458.00 332.50 406.00 20.13 13.45 17.16 6,332.86
Mar 2022 1,115.30 977.75 1,010.20 15.97 13.65 14.23 5,252.43
Feb 2022 400.00 312.43 341.66 22.92 16.73 18.60 5,329.38
Jan 2022 397.75 356.66 370.93 22.76 19.14 20.19 5,785.88
Share Prices Of 2021
Dec 2021 446.68 370.00 375.48 24.77 19.68 20.44 5,856.86
Nov 2021 446.00 374.08 407.28 25.04 19.75 22.17 6,352.88
Oct 2021 469.95 390.25 431.86 26.36 19.73 23.51 6,736.33
Sep 2021 408.00 323.40 398.75 22.72 17.57 21.71 6,219.77
Aug 2021 357.71 322.10 328.35 19.96 17.21 17.87 5,121.66
Jul 2021 361.65 324.16 341.13 20.21 17.56 18.57 5,321.06
Jun 2021 370.00 299.90 327.60 21.79 16.19 17.83 5,109.96
May 2021 308.48 285.66 299.10 17.02 15.53 16.28 4,665.41
Apr 2021 311.51 277.28 287.40 17.07 14.33 15.64 4,482.92
Mar 2021 309.40 282.91 304.18 17.42 14.74 16.56 4,744.71
Feb 2021 323.81 298.66 299.85 15.69 14.24 14.35 4,677.11
Jan 2021 339.30 302.66 306.16 16.87 14.30 14.66 4,775.64
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)