Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

28 August 2025 00:00:00

Adani Ports

1315.25

(-0.02%)

Asian Paints

2491.15

(0.15%)

Axis Bank

1052.35

(0.21%)

Bajaj Finance

877.05

(0.06%)

Bajaj Finserv

1914.90

(-0.48%)

Bharat Electro..

363.90

(-0.53%)

Bharti Airtel

1881.20

(-1.27%)

Eternal Ltd

315.30

(-0.79%)

HCL Technologi..

1449.75

(-2.85%)

HDFC Bank

958.00

(-1.55%)

Hind. Unilever

2652.25

(-1.48%)

ICICI Bank

1398.80

(-1.26%)

Infosys

1500.05

(-1.95%)

ITC

400.70

(-0.60%)

Kotak Mah. Ban..

1946.10

(-0.98%)

Larsen & Toubr..

3559.85

(0.57%)

M & M

3295.65

(-1.06%)

Maruti Suzuki

14760.60

(0.34%)

NTPC

330.95

(-0.69%)

Power Grid Cor..

274.50

(-1.89%)

Reliance Indus..

1387.65

(0.17%)

SBI

802.05

(-0.71%)

Sun Pharma.Ind..

1586.25

(-0.89%)

Tata Motors

675.45

(-0.90%)

Tata Steel

153.55

(-0.94%)

TCS

3096.65

(-1.89%)

Tech Mahindra

1495.10

(-0.47%)

Titan Company

3636.80

(1.22%)

Trent

5230.25

(-1.18%)

UltraTech Cem.

12524.20

(-0.67%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Godfrey Phillips India Ltd			Industry : Cigarettes


BSE Code:	500163	NSE Symbol:	GODFRYPHLP	P/E(TTM):	45.88

ISIN Demat:	INE260B01028	Div & Yield %:	0.9	EPS(TTM):	230.93

Book Value(Rs):	848.0051291	Market Cap ( Cr.):	55091.72	Face Value(Rs):	2

Change Company

		BSE


Last Price(Rs)	10,595.80 Aug 28,2025 EOD

Today's Change(Rs)	68.60 (0.65%)

Open(Rs)	10,550.05

Prev Close(Rs)	10,527.20

Volume	90,859

Today's Range(Rs)	11,166.95 - 10,406.70

52-Week Range(Rs)	11,462.00 - 4,115.00

Buy(Size)	0.00(×0)

Sell(Size)	0.00(×0)