Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

04 December 2024 00:00:00

Adani Ports

1269.05

(-1.53%)

Asian Paints

2459.60

(-0.38%)

Axis Bank

1159.25

(-0.07%)

Bajaj Finance

6732.05

(0.89%)

Bajaj Finserv

1628.60

(1.32%)

Bharti Airtel

1584.05

(-2.20%)

HCL Technologi..

1895.75

(0.35%)

HDFC Bank

1860.05

(1.82%)

Hind. Unilever

2464.85

(-0.66%)

ICICI Bank

1315.25

(0.60%)

IndusInd Bank

998.95

(0.06%)

Infosys

1890.30

(-0.06%)

ITC

467.25

(-1.07%)

JSW Steel

995.15

(-0.28%)

Kotak Mah. Ban..

1757.05

(0.43%)

Larsen & Toubr..

3799.00

(0.42%)

M & M

3029.85

(0.12%)

Maruti Suzuki

11131.35

(-1.30%)

Nestle India

2256.45

(-0.19%)

NTPC

372.70

(1.41%)

Power Grid Cor..

325.00

(-1.44%)

Reliance Indus..

1309.00

(-1.08%)

St Bk of India

859.45

(0.64%)

Sun Pharma.Ind..

1800.05

(0.08%)

Tata Motors

788.25

(-1.61%)

Tata Steel

145.80

(-0.51%)

TCS

4355.10

(1.25%)

Tech Mahindra

1759.80

(0.59%)

Titan Company

3362.45

(0.84%)

UltraTech Cem.

11762.20

(-0.74%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Cressanda Railway Solutions Ltd			Industry : Trading


BSE Code:	512379	NSE Symbol:	Not Listed	P/E(TTM):	355.33

ISIN Demat:	INE716D01033	Div & Yield %:	0	EPS(TTM):	0.03

Book Value(Rs):	3.6263893	Market Cap ( Cr.):	442.29	Face Value(Rs):	1

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Nov 2024	9.22		6.79		9.22		58.31		38.93		58.31		382.54

Oct 2024	12.52		7.56		8.34		79.19		43.34		52.75		346.03

Sep 2024	15.46		10.72		12.77		97.78		67.80		80.77		529.83

Aug 2024	13.35		10.51		10.51		84.44		66.47		66.47		436.06

Jul 2024	12.90		10.48		12.72		84.61		66.28		80.45		527.76

Jun 2024	12.36		9.55		11.37		82.58		54.83		71.91		471.74

May 2024	16.41		11.21		11.87		108.21		66.96		75.07		492.49

Apr 2024	18.69		14.29		16.14		123.56		82.84		102.08		669.65

Mar 2024	21.90		11.86		14.18		137.30		72.27		89.68		588.33

Feb 2024	24.90		20.75		21.68		239.51		186.24		198.15		863.94

Jan 2024	27.00		22.19		22.88		255.19		201.45		209.12		911.76

Share Prices Of 2023
Dec 2023	28.10		23.11		25.41		268.09		207.63		232.24		1,012.58

Nov 2023	27.30		20.71		25.04		254.08		173.46		236.22		1,029.92

Oct 2023	25.20		19.62		20.60		240.84		175.30		194.00		845.82

Sep 2023	29.28		21.50		24.12		275.42		189.03		227.67		992.62

Aug 2023	28.20		20.05		24.79		278.48		154.06		234.47		1,022.28

Jul 2023	28.80		23.15		23.99		273.19		207.82		219.26		955.99

Jun 2023	31.17		25.92		26.76		303.03		237.14		244.58		1,066.37

May 2023	29.20		23.91		25.90		285.69		216.27		241.57		1,053.22

Apr 2023	27.62		21.04		24.13		268.21		196.23		225.02		981.10

Mar 2023	26.75		20.46		21.58		259.00		189.93		201.26		877.49

Feb 2023	30.57		24.69		25.92		0.00		0.00		0.00		1,054.02

Jan 2023	33.61		24.84		29.89		0.00		0.00		0.00		1,215.41

Share Prices Of 2022
Dec 2022	28.66		22.88		26.21		0.00		0.00		0.00		1,065.98

Nov 2022	28.03		17.00		24.01		0.00		0.00		0.00		976.31

Oct 2022	34.74		29.35		29.50		0.00		0.00		0.00		1,199.47

Sep 2022	39.98		33.12		34.25		0.00		0.00		0.00		1,392.74

Aug 2022	37.82		31.99		33.27		0.00		0.00		0.00		1,352.89

Jul 2022	41.40		28.56		35.23		0.00		0.00		0.00		1,432.59

Jun 2022	36.40		23.96		31.06		0.00		0.00		0.00		1,263.23

May 2022	50.17		23.67		31.50		0.00		0.00		0.00		1,281.16

Apr 2022	41.65		16.85		41.65		0.00		0.00		0.00		1,290.20

Mar 2022	19.28		6.91		18.65		0.00		0.00		0.00		577.71

Feb 2022	8.17		5.86		7.27		0.00		0.00		0.00		225.25

Jan 2022	8.06		4.68		5.59		0.00		0.00		0.00		173.04

Share Prices Of 2021
Dec 2021	8.27		3.97		6.34		0.00		0.00		0.00		196.41

Nov 2021	3.80		2.02		3.80		0.00		0.00		0.00		117.79

Oct 2021	2.20		1.72		2.08		0.00		0.00		0.00		64.36

Sep 2021	2.56		1.66		1.81		0.00		0.00		0.00		56.16

Aug 2021	3.34		1.68		2.03		0.00		0.00		0.00		62.84

Jul 2021	2.40		0.98		2.40		0.00		0.00		0.00		74.38

Jun 2021	0.97		0.60		0.97		0.00		0.00		0.00		30.05

May 2021	0.58		0.29		0.58		0.00		0.00		0.00		17.91

Apr 2021	0.49		0.30		0.30		0.00		0.00		0.00		9.41

Mar 2021	0.58		0.48		0.48		0.00		0.00		0.00		14.88

Feb 2021	0.72		0.53		0.59		0.00		0.00		0.00		18.21

Jan 2021	0.51		0.25		0.51		0.00		0.00		0.00		15.79

Share Prices Of 2020
Dec 2020	0.32		0.24		0.26		0.00		0.00		0.00		8.20

Nov 2020	0.32		0.28		0.30		0.00		0.00		0.00		9.41

Oct 2020	0.36		0.25		0.32		0.00		0.00		0.00		10.02

Sep 2020	0.29		0.25		0.26		0.00		0.00		0.00		8.20

Aug 2020	0.29		0.27		0.28		0.00		0.00		0.00		8.80

Jul 2020	0.30		0.24		0.27		0.00		0.00		0.00		8.50

Jun 2020	0.23		0.19		0.23		0.00		0.00		0.00		6.98

May 2020	0.20		0.19		0.19		0.00		0.00		0.00		5.77

Apr 2020	0.19		0.19		0.19		0.00		0.00		0.00		5.77

Mar 2020	0.21		0.19		0.19		0.00		0.00		0.00		5.77

Feb 2020	0.20		0.19		0.20		0.00		0.00		0.00		6.07

Jan 2020	0.19		0.19		0.19		0.00		0.00		0.00		5.77