Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 23, 2024 12:40:00 PM   
Asian Paints  2863.90  (0.77%)
 
Axis Bank  1053.35  (-0.03%)
 
Bajaj Finance  7275.00  (-0.22%)
 
Bajaj Finserv  1632.95  (0.23%)
 
Bharti Airtel  1347.00  (3.74%)
 
HCL Technologi..  1498.55  (2.23%)
 
HDFC Bank  1509.70  (-0.17%)
 
Hind. Unilever  2268.45  (1.15%)
 
ICICI Bank  1090.05  (0.28%)
 
IndusInd Bank  1481.50  (0.35%)
 
Infosys  1441.65  (0.64%)
 
ITC  429.40  (0.98%)
 
JSW Steel  859.85  (0.56%)
 
Kotak Mah. Ban..  1824.00  (0.78%)
 
Larsen & Toubr..  3600.00  (-0.37%)
 
M & M  2081.70  (-0.44%)
 
Maruti Suzuki  12895.05  (0.91%)
 
Nestle India  2484.00  (1.01%)
 
NTPC  346.35  (0.96%)
 
Power Grid Cor..  283.10  (-0.16%)
 
Reliance Indus..  2941.05  (-0.66%)
 
St Bk of India  775.80  (1.30%)
 
Sun Pharma.Ind..  1490.00  (-3.22%)
 
Tata Motors  986.25  (1.30%)
 
Tata Steel  162.20  (0.22%)
 
TCS  3892.90  (0.71%)
 
Tech Mahindra  1204.50  (-0.26%)
 
Titan Company  3639.00  (1.15%)
 
UltraTech Cem.  9563.15  (-0.04%)
 
Wipro  463.00  (0.23%)
 
««+1 ««-1
 
 
Cressanda Railway Solutions LtdIndustry : Trading
BSE Code:512379NSE Symbol: Not ListedP/E(TTM):129.69
ISIN Demat:INE716D01033Div & Yield %:0EPS(TTM):0.13
Book Value(Rs):3.0597095Market Cap ( Cr.):699.53Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 21.90 11.86 14.18 206.58 108.74 134.94 588.33
Feb 2024 24.90 20.75 21.68 239.51 186.24 198.15 863.94
Jan 2024 27.00 22.19 22.88 255.19 201.45 209.12 911.76
Share Prices Of 2023
Dec 2023 28.10 23.11 25.41 268.09 207.63 232.24 1,012.58
Nov 2023 27.30 20.71 25.04 254.08 173.46 236.22 1,029.92
Oct 2023 25.20 19.62 20.60 240.84 175.30 194.00 845.82
Sep 2023 29.28 21.50 24.12 275.42 189.03 227.67 992.62
Aug 2023 28.20 20.05 24.79 278.48 154.06 234.47 1,022.28
Jul 2023 28.80 23.15 23.99 273.19 207.82 219.26 955.99
Jun 2023 31.17 25.92 26.76 303.03 237.14 244.58 1,066.37
May 2023 29.20 23.91 25.90 285.69 216.27 241.57 1,053.22
Apr 2023 27.62 21.04 24.13 268.21 196.23 225.02 981.10
Mar 2023 26.75 20.46 21.58 259.00 189.93 201.26 877.49
Feb 2023 30.57 24.69 25.92 0.00 0.00 0.00 1,054.02
Jan 2023 33.61 24.84 29.89 0.00 0.00 0.00 1,215.41
Share Prices Of 2022
Dec 2022 28.66 22.88 26.21 0.00 0.00 0.00 1,065.98
Nov 2022 28.03 17.00 24.01 0.00 0.00 0.00 976.31
Oct 2022 34.74 29.35 29.50 0.00 0.00 0.00 1,199.47
Sep 2022 39.98 33.12 34.25 0.00 0.00 0.00 1,392.74
Aug 2022 37.82 31.99 33.27 0.00 0.00 0.00 1,352.89
Jul 2022 41.40 28.56 35.23 0.00 0.00 0.00 1,432.59
Jun 2022 36.40 23.96 31.06 0.00 0.00 0.00 1,263.23
May 2022 50.17 23.67 31.50 0.00 0.00 0.00 1,281.16
Apr 2022 41.65 16.85 41.65 0.00 0.00 0.00 1,290.20
Mar 2022 19.28 6.91 18.65 0.00 0.00 0.00 577.71
Feb 2022 8.17 5.86 7.27 0.00 0.00 0.00 225.25
Jan 2022 8.06 4.68 5.59 0.00 0.00 0.00 173.04
Share Prices Of 2021
Dec 2021 8.27 3.97 6.34 0.00 0.00 0.00 196.41
Nov 2021 3.80 2.02 3.80 0.00 0.00 0.00 117.79
Oct 2021 2.20 1.72 2.08 0.00 0.00 0.00 64.36
Sep 2021 2.56 1.66 1.81 0.00 0.00 0.00 56.16
Aug 2021 3.34 1.68 2.03 0.00 0.00 0.00 62.84
Jul 2021 2.40 0.98 2.40 0.00 0.00 0.00 74.38
Jun 2021 0.97 0.60 0.97 0.00 0.00 0.00 30.05
May 2021 0.58 0.29 0.58 0.00 0.00 0.00 17.91
Apr 2021 0.49 0.30 0.30 0.00 0.00 0.00 9.41
Mar 2021 0.58 0.48 0.48 0.00 0.00 0.00 14.88
Feb 2021 0.72 0.53 0.59 0.00 0.00 0.00 18.21
Jan 2021 0.51 0.25 0.51 0.00 0.00 0.00 15.79
Share Prices Of 2020
Dec 2020 0.32 0.24 0.26 0.00 0.00 0.00 8.20
Nov 2020 0.32 0.28 0.30 0.00 0.00 0.00 9.41
Oct 2020 0.36 0.25 0.32 0.00 0.00 0.00 10.02
Sep 2020 0.29 0.25 0.26 0.00 0.00 0.00 8.20
Aug 2020 0.29 0.27 0.28 0.00 0.00 0.00 8.80
Jul 2020 0.30 0.24 0.27 0.00 0.00 0.00 8.50
Jun 2020 0.23 0.19 0.23 0.00 0.00 0.00 6.98
May 2020 0.20 0.19 0.19 0.00 0.00 0.00 5.77
Apr 2020 0.19 0.19 0.19 0.00 0.00 0.00 5.77
Mar 2020 0.21 0.19 0.19 0.00 0.00 0.00 5.77
Feb 2020 0.20 0.19 0.20 0.00 0.00 0.00 6.07
Jan 2020 0.19 0.19 0.19 0.00 0.00 0.00 5.77
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)