|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Apr 2025 |
3,359.80 |
2,322.05 |
3,315.00 |
20.07 |
11.94 |
19.53 |
13,409.21 |
|
| Mar 2025 |
2,956.40 |
2,341.65 |
2,880.90 |
17.83 |
13.47 |
16.98 |
11,653.27 |
|
| Feb 2025 |
3,096.00 |
2,500.00 |
2,520.95 |
18.49 |
14.61 |
14.86 |
10,197.27 |
|
| Jan 2025 |
3,249.15 |
2,779.00 |
2,858.35 |
19.45 |
16.03 |
16.84 |
11,562.05 |
|
| Share Prices Of
2024
|
| Dec 2024 |
3,581.45 |
2,964.75 |
3,232.90 |
22.20 |
17.04 |
19.05 |
13,077.11 |
|
| Nov 2024 |
3,085.00 |
2,679.35 |
3,077.70 |
18.22 |
15.22 |
18.14 |
12,449.32 |
|
| Oct 2024 |
3,208.45 |
2,680.15 |
2,802.75 |
19.83 |
15.40 |
16.52 |
11,337.15 |
|
| Sep 2024 |
3,262.20 |
2,763.45 |
3,151.80 |
19.31 |
16.07 |
18.57 |
12,749.06 |
|
| Aug 2024 |
2,951.45 |
2,513.40 |
2,754.80 |
18.03 |
14.59 |
16.23 |
11,143.19 |
|
| Jul 2024 |
2,905.00 |
2,498.75 |
2,690.90 |
17.53 |
14.30 |
15.86 |
10,884.72 |
|
| Jun 2024 |
2,918.00 |
2,274.05 |
2,823.40 |
17.77 |
12.76 |
16.64 |
11,420.68 |
|
| May 2024 |
2,647.00 |
2,211.00 |
2,354.85 |
15.75 |
12.52 |
13.88 |
9,525.39 |
|
| Apr 2024 |
2,730.00 |
2,449.40 |
2,563.60 |
16.55 |
14.29 |
15.11 |
10,369.79 |
|
| Mar 2024 |
2,965.00 |
2,430.00 |
2,677.75 |
18.07 |
13.90 |
15.78 |
10,831.52 |
|
| Feb 2024 |
2,993.00 |
2,553.30 |
2,852.95 |
53.91 |
43.82 |
50.04 |
11,540.21 |
|
| Jan 2024 |
2,997.25 |
2,378.05 |
2,652.00 |
54.10 |
39.29 |
46.52 |
10,727.36 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,456.20 |
2,094.30 |
2,427.75 |
43.59 |
35.44 |
42.58 |
9,820.27 |
|
| Nov 2023 |
2,240.35 |
2,069.40 |
2,099.55 |
40.93 |
35.93 |
36.83 |
8,492.70 |
|
| Oct 2023 |
2,333.90 |
2,055.05 |
2,113.25 |
43.49 |
35.78 |
37.07 |
8,548.12 |
|
| Sep 2023 |
2,280.75 |
2,101.10 |
2,126.20 |
40.52 |
36.27 |
37.29 |
8,600.50 |
|
| Aug 2023 |
2,497.70 |
2,204.25 |
2,254.10 |
44.45 |
37.76 |
39.54 |
9,117.86 |
|
| Jul 2023 |
2,640.00 |
2,026.05 |
2,470.85 |
48.86 |
35.27 |
43.34 |
9,994.61 |
|
| Jun 2023 |
2,114.00 |
1,885.15 |
2,078.30 |
38.32 |
31.67 |
36.45 |
8,406.74 |
|
| May 2023 |
2,181.60 |
1,510.10 |
1,927.35 |
38.65 |
26.35 |
33.81 |
7,796.15 |
|
| Apr 2023 |
1,600.00 |
1,381.40 |
1,559.50 |
28.79 |
23.96 |
27.35 |
6,308.19 |
|
| Mar 2023 |
1,479.55 |
1,357.60 |
1,450.15 |
26.90 |
23.45 |
25.44 |
5,865.87 |
|
| Feb 2023 |
1,613.35 |
1,380.55 |
1,385.30 |
105.23 |
85.08 |
85.67 |
5,603.55 |
|
| Jan 2023 |
1,768.00 |
1,490.00 |
1,573.30 |
115.44 |
90.86 |
97.29 |
6,364.01 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,981.45 |
1,535.00 |
1,641.40 |
125.36 |
93.91 |
101.51 |
6,639.48 |
|
| Nov 2022 |
1,952.80 |
1,497.15 |
1,883.50 |
122.25 |
81.37 |
116.48 |
7,618.77 |
|
| Oct 2022 |
1,629.70 |
1,468.85 |
1,542.65 |
103.05 |
90.23 |
95.40 |
6,240.03 |
|
| Sep 2022 |
1,787.75 |
1,362.70 |
1,572.35 |
123.89 |
81.33 |
97.24 |
6,360.17 |
|
| Aug 2022 |
1,407.95 |
1,254.00 |
1,390.25 |
88.18 |
77.43 |
85.97 |
5,623.57 |
|
| Jul 2022 |
1,404.00 |
916.30 |
1,260.30 |
98.38 |
55.39 |
77.94 |
5,097.93 |
|
| Jun 2022 |
1,040.00 |
890.00 |
927.10 |
65.86 |
54.47 |
57.33 |
3,750.13 |
|
| May 2022 |
1,141.80 |
993.20 |
1,013.65 |
73.33 |
60.25 |
62.68 |
4,100.22 |
|
| Apr 2022 |
1,210.50 |
936.10 |
1,126.25 |
76.14 |
57.04 |
69.65 |
4,555.69 |
|
| Mar 2022 |
1,080.00 |
920.55 |
931.80 |
67.99 |
56.15 |
57.62 |
3,769.14 |
|
| Feb 2022 |
1,119.75 |
931.25 |
976.45 |
10.31 |
7.99 |
8.74 |
3,949.75 |
|
| Jan 2022 |
1,241.75 |
1,051.30 |
1,095.65 |
11.41 |
8.67 |
9.81 |
4,431.91 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,250.00 |
1,067.25 |
1,214.20 |
11.50 |
9.44 |
10.87 |
4,911.45 |
|
| Nov 2021 |
1,304.00 |
1,119.90 |
1,171.30 |
12.07 |
9.62 |
10.49 |
4,737.92 |
|
| Oct 2021 |
1,420.00 |
1,165.00 |
1,247.95 |
12.96 |
9.38 |
11.17 |
5,047.97 |
|
| Sep 2021 |
1,398.55 |
1,266.85 |
1,320.95 |
12.84 |
11.30 |
11.82 |
5,343.25 |
|
| Aug 2021 |
1,380.00 |
1,261.00 |
1,277.70 |
12.46 |
11.08 |
11.44 |
5,168.31 |
|
| Jul 2021 |
1,477.20 |
1,316.15 |
1,356.00 |
13.47 |
11.76 |
12.14 |
5,485.03 |
|
| Jun 2021 |
1,400.00 |
1,312.00 |
1,360.05 |
12.70 |
11.33 |
12.17 |
5,501.41 |
|
| May 2021 |
1,429.25 |
1,269.45 |
1,321.55 |
13.26 |
11.27 |
11.83 |
5,345.68 |
|
| Apr 2021 |
1,613.40 |
1,316.80 |
1,386.80 |
15.02 |
11.35 |
12.41 |
5,609.62 |
|
| Mar 2021 |
1,683.25 |
1,450.90 |
1,561.25 |
15.36 |
12.00 |
13.98 |
6,315.27 |
|
| Feb 2021 |
1,763.15 |
1,416.65 |
1,594.20 |
30.97 |
22.75 |
26.46 |
6,448.55 |
|
| Jan 2021 |
1,563.45 |
1,081.00 |
1,473.95 |
26.24 |
17.73 |
24.47 |
5,962.14 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|