Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 December 2025 00:00:00   
Adani Ports  1496.00  (0.30%)
 
Asian Paints  2798.90  (1.41%)
 
Axis Bank  1230.55  (0.07%)
 
Bajaj Finance  1008.00  (0.80%)
 
Bajaj Finserv  2043.90  (0.90%)
 
Bharat Electro..  392.75  (2.37%)
 
Bharti Airtel  2096.30  (0.20%)
 
Eternal  286.00  (0.40%)
 
HCL Technologi..  1642.50  (-1.14%)
 
HDFC Bank  985.95  (0.64%)
 
Hind. Unilever  2281.80  (0.78%)
 
ICICI Bank  1354.15  (-0.20%)
 
Infosys  1639.60  (0.81%)
 
ITC  401.10  (0.22%)
 
Kotak Mah. Ban..  2159.50  (-0.27%)
 
Larsen & Toubr..  4074.20  (1.05%)
 
M & M  3602.90  (0.44%)
 
Maruti Suzuki  16425.20  (0.54%)
 
NTPC  319.90  (0.41%)
 
Power Grid Cor..  263.55  (2.19%)
 
Reliance Indus..  1565.10  (1.34%)
 
SBI  980.15  (0.25%)
 
Sun Pharma.Ind..  1745.10  (-0.01%)
 
Tata Motors PV..  352.75  (1.98%)
 
Tata Steel  168.65  (0.30%)
 
TCS  3282.60  (0.08%)
 
Tech Mahindra  1612.90  (0.53%)
 
Titan Company  3930.30  (0.31%)
 
Trent  4061.75  (0.81%)
 
UltraTech Cem.  11497.15  (0.32%)
 
««+1 ««-1
 
 
Your results on : Equity | Company Profile | Detailed Quotes
CEAT LtdIndustry : Tyres
BSE Code:500878NSE Symbol: CEATLTDP/E(TTM):28.17
ISIN Demat:INE482A01020Div & Yield %:0.76EPS(TTM):139.4
Book Value(Rs):1118.8998265Market Cap ( Cr.):15886.98Face Value(Rs):10
    Change Company 
 
Stock Price Details Chart
Last Price 3,927.55 
Change 185.00 (4.94%) 
Best Buy 0(x0) 
Best Sell 0(x0) 
Today's Range 3,706.35 - 3,965.10 
52-Week Range 2,322.05 - 4,431.60 
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
News Corporate Details
Incorporation Year :  1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : MAN
Industry : Tyres
Registered Office
CEAT Ltd
463 Dr Annie Besant Road,
Worli,
,
Maharashtra-400030
Phone:91-22-24930621
Fax:91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
  Date Price (Rs) Returns (%)
1Week 12-Dec-2025 3732.10 5.24
1Month 19-Nov-2025 3892.00 0.91
3Month 19-Sep-2025 3391.40 15.81
6Month 19-Jun-2025 3551.55 10.59
1Year 19-Dec-2024 3125.80 25.65
Mutual Funds Holding
Scheme Name % Holding Market Value(Rs)
Mirae Asset Large & Midcap F.. 1.34 585.34
Mirae Asset ELSS Tax Saver F.. 1.60 436.48
HDFC Mid Cap Fund 0.38 351.22
Mirae Asset Midcap Fund 1.81 333.03
Tata Value Fund 1.87 168.89
Groups : Tyres
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs Cr.)
MRF Ltd 1,53,735.35 1.27 1,63,500.00 1,00,500.00 65,201.36
Balkrishna Industries Ltd 2,365.25 -0.05 2,929.95 2,157.20 45,724.35
Apollo Tyres Ltd 507.35 2.32 545.95 368.00 32,221.85
JK Tyre & Industries Ltd 485.45 5.77 477.00 231.65 13,302.30
TVS Srichakra Ltd 4,229.05 2.94 4,787.80 2,429.55 3,239.45
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)