Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
 ««+1  ««-1
 
 
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol: BHARTIARTLP/E(TTM):0
ISIN Demat:INE397D01024Div & Yield %:0.51EPS(TTM):0
Book Value(Rs):240.256636Market Cap ( Cr.):196836.4Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2019 374.60 332.65 367.25 0.00 0.00 0.00 188,471.30
Aug 2019 378.75 321.60 347.05 0.00 0.00 0.00 178,104.74
Jul 2019 371.00 328.15 337.80 0.00 0.00 0.00 173,357.67
Jun 2019 366.20 334.80 346.70 0.00 0.00 0.00 177,891.46
May 2019 356.00 312.95 348.50 0.00 0.00 0.00 178,815.04
Apr 2019 335.55 304.78 320.20 0.00 0.00 0.00 164,294.34
Mar 2019 327.18 277.79 305.60 0.00 0.00 0.00 133,073.45
Feb 2019 300.05 269.25 291.88 181.49 150.93 171.74 127,097.34
Jan 2019 316.71 270.63 281.96 192.86 155.64 165.90 122,780.14
Share Prices Of 2018
Dec 2018 312.12 259.11 287.24 199.94 148.33 169.01 125,078.65
Nov 2018 311.89 263.97 287.84 190.11 152.53 169.36 125,338.48
Oct 2018 312.30 254.29 268.19 191.85 144.91 157.80 116,784.04
Sep 2018 364.91 307.94 310.51 219.79 179.69 182.70 135,212.06
Aug 2018 365.87 333.05 351.92 223.63 192.70 207.06 153,240.33
Jul 2018 359.90 304.04 358.66 212.49 175.92 211.03 156,178.42
Jun 2018 361.69 328.28 349.76 215.69 189.86 205.79 152,300.94
May 2018 383.95 323.23 343.15 238.25 185.03 201.90 149,422.82
Apr 2018 391.99 343.88 375.97 234.59 196.59 221.21 163,713.52
Mar 2018 400.89 359.03 366.19 241.38 204.81 215.46 159,456.29
Feb 2018 412.32 369.95 392.31 47.28 39.51 43.05 170,828.89
Jan 2018 497.79 387.58 403.60 54.86 40.76 44.29 175,745.69
Share Prices Of 2017
Dec 2017 502.33 437.89 485.99 56.49 46.73 53.34 211,622.36
Nov 2017 518.67 440.64 456.11 59.41 46.88 50.06 198,610.82
Oct 2017 476.76 342.51 456.84 53.23 37.13 50.14 198,930.61
Sep 2017 394.88 339.66 356.78 44.13 34.81 39.16 155,358.95
Aug 2017 402.08 370.60 392.77 44.44 40.38 43.10 171,028.76
Jul 2017 395.66 342.74 383.54 43.77 37.32 42.09 167,011.37
Jun 2017 354.76 331.40 348.06 39.33 36.00 38.20 151,561.42
May 2017 350.22 309.32 341.31 39.54 30.69 37.46 148,623.33
Apr 2017 331.72 305.92 325.52 36.75 32.91 35.73 141,747.80
Mar 2017 339.16 298.81 321.25 38.06 31.53 35.26 139,889.01
Feb 2017 367.80 312.85 335.21 20.94 16.08 17.44 145,965.06
Jan 2017 339.66 274.99 319.37 18.81 13.64 16.62 139,069.55
Share Prices Of 2016
Dec 2016 309.41 265.53 280.31 16.39 13.49 14.58 122,060.61
Nov 2016 300.00 260.67 297.89 15.72 12.79 15.50 129,715.63
Oct 2016 299.45 272.28 292.38 15.78 13.95 15.21 127,317.19
Sep 2016 304.91 277.24 288.30 16.96 14.02 15.00 125,538.35
Aug 2016 340.39 302.02 304.64 18.08 15.58 15.85 132,653.72
Jul 2016 351.96 324.24 332.36 18.87 16.78 17.29 144,725.87
Jun 2016 339.02 309.60 336.13 17.79 15.88 17.49 146,364.80
May 2016 346.59 311.20 322.81 18.94 15.87 16.80 140,568.57
Apr 2016 353.34 298.99 333.97 19.01 15.16 17.38 145,425.41
Mar 2016 331.58 284.76 322.13 17.38 14.33 16.76 140,268.77
Feb 2016 307.35 267.14 290.78 12.97 10.88 12.07 126,617.65
Jan 2016 315.70 259.15 265.94 13.23 10.48 11.04 115,804.68
Share Prices Of 2015
Dec 2015 313.22 279.67 312.03 13.05 11.55 12.95 135,871.63
Nov 2015 325.06 291.83 307.07 13.77 11.36 12.75 133,713.03
Oct 2015 343.65 308.26 320.15 14.88 12.65 13.29 139,409.33
Sep 2015 335.99 289.77 310.28 14.37 11.74 12.88 135,112.12
Aug 2015 392.54 305.33 325.43 16.71 12.09 13.51 141,707.83
Jul 2015 415.35 371.15 384.27 17.52 14.96 15.95 167,331.16
Jun 2015 401.35 370.41 385.47 16.78 15.21 16.00 167,850.83
May 2015 399.05 343.38 390.43 16.93 13.57 16.21 170,009.42
Apr 2015 390.79 341.36 350.35 16.27 13.80 14.54 152,560.77
Mar 2015 371.10 311.25 361.60 16.55 12.75 15.01 157,457.59
Feb 2015 346.18 313.04 327.91 23.45 20.55 21.66 142,787.13
Jan 2015 362.11 311.48 342.18 25.25 20.38 22.61 149,003.09