Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 April 2025 00:00:00   
Adani Ports  1173.95  (-0.69%)
 
Asian Paints  2315.40  (-0.95%)
 
Axis Bank  1085.35  (-1.50%)
 
Bajaj Finance  8696.90  (-2.81%)
 
Bajaj Finserv  1936.50  (-3.46%)
 
Bharti Airtel  1723.90  (-0.41%)
 
HCL Technologi..  1529.45  (-3.87%)
 
HDFC Bank  1767.30  (-3.35%)
 
Hind. Unilever  2233.65  (-1.14%)
 
ICICI Bank  1317.60  (-2.28%)
 
IndusInd Bank  682.75  (5.11%)
 
Infosys  1527.50  (-2.73%)
 
ITC  406.65  (-0.77%)
 
Kotak Mah. Ban..  2145.25  (-1.20%)
 
Larsen & Toubr..  3435.85  (-1.58%)
 
M & M  2637.00  (-1.10%)
 
Maruti Suzuki  11475.55  (-0.40%)
 
Nestle India  2232.10  (-0.84%)
 
NTPC  352.15  (-1.54%)
 
Power Grid Cor..  289.25  (-0.41%)
 
Reliance Indus..  1252.45  (-1.77%)
 
St Bk of India  771.50  (-0.01%)
 
Sun Pharma.Ind..  1696.95  (-2.22%)
 
Tata Motors  671.40  (-0.39%)
 
Tata Steel  153.10  (-0.75%)
 
TCS  3550.35  (-1.50%)
 
Tech Mahindra  1394.20  (-1.68%)
 
Titan Company  2986.50  (-2.52%)
 
UltraTech Cem.  11376.35  (-1.11%)
 
Zomato Ltd  202.05  (0.27%)
 
««+1 ««-1
 
 
A B Infrabuild LtdIndustry : Construction
BSE Code:544281NSE Symbol: ABINFRAP/E(TTM):51.22
ISIN Demat:INE00YB01017Div & Yield %:0EPS(TTM):1.83
Book Value(Rs):21.0154754Market Cap ( Cr.):598.8Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 109.00 70.39 99.37 64.99 34.56 54.21 634.76
Feb 2025 94.08 61.77 75.96 53.82 26.07 38.28 448.27
Jan 2025 92.82 65.84 76.53 50.28 28.55 38.57 451.62
Share Prices Of 2024
Dec 2024 96.42 79.38 88.40 52.15 40.00 44.55 521.68
Nov 2024 88.26 83.01 87.68 46.12 37.57 44.19 517.47
Oct 2024 98.00 78.30 93.00 41.63 32.97 39.51 462.63
Sep 2024 80.73 68.19 77.76 39.48 28.41 36.62 428.80
Aug 2024 70.81 53.31 70.50 33.50 24.69 33.20 388.75
Jul 2024 59.08 46.14 57.10 29.78 20.58 26.89 314.88
Jun 2024 53.58 44.20 49.97 26.34 20.73 23.53 275.58
May 2024 53.67 41.83 47.09 23.52 17.53 22.17 259.67
Apr 2024 60.44 43.87 48.31 29.83 19.00 21.96 257.12
Mar 2024 55.62 45.90 54.83 27.84 19.23 24.92 291.84
Feb 2024 52.63 37.39 49.81 51.57 30.96 44.18 265.08
Jan 2024 49.72 38.09 40.42 47.69 31.84 35.85 215.12
Share Prices Of 2023
Dec 2023 47.35 36.55 47.35 42.01 29.79 42.01 252.04
Nov 2023 43.41 33.85 38.47 41.48 29.99 34.12 204.73
Oct 2023 32.40 24.01 32.32 31.75 21.30 28.67 172.01
Sep 2023 29.08 22.89 22.89 25.79 20.30 20.30 121.82
Aug 2023 29.12 26.50 27.66 25.83 21.52 24.54 147.24
Jul 2023 31.07 23.84 30.66 27.94 19.97 27.19 163.16
Jun 2023 33.40 30.57 30.74 22.90 20.97 21.08 126.49
May 2023 35.60 29.28 33.81 15.24 11.34 14.47 86.84
Apr 2023 35.72 22.10 32.44 10.00 5.62 8.25 49.47
Mar 2023 21.06 12.59 21.06 5.35 3.20 5.35 32.12
Feb 2023 11.46 10.43 11.46 34.28 31.18 34.28 17.48
Jan 2023 11.38 9.84 11.38 34.03 26.73 34.03 17.36
Share Prices Of 2022
Dec 2022 10.97 10.59 10.80 32.79 31.67 32.29 16.47
Nov 2022 11.84 10.80 10.80 35.40 32.29 32.29 16.47
Oct 2022 14.62 11.84 11.84 43.72 35.40 35.40 18.05
Sep 2022 14.08 12.71 13.33 42.11 38.01 39.87 20.33
Aug 2022 15.58 12.46 14.79 46.70 37.26 44.22 22.55
Jul 2022 11.96 9.06 11.96 35.77 27.08 35.77 18.24
Jun 2022 9.51 8.64 8.64 28.44 25.84 25.84 13.18
May 2022 9.14 8.27 9.10 27.33 22.46 27.20 13.87
Apr 2022 9.60 8.43 9.60 28.69 23.06 28.69 14.63
Mar 2022 8.97 7.81 8.43 29.27 21.63 25.21 12.86
Feb 2022 9.84 8.18 8.18 9.75 8.10 8.10 12.48
Jan 2022 8.60 6.27 8.60 8.51 6.21 8.51 13.11
Share Prices Of 2021
Dec 2021 5.98 4.82 5.98 5.92 4.77 5.92 9.12
Nov 2021 5.52 5.03 5.03 6.01 4.98 4.98 7.67
Oct 2021 6.11 5.28 5.28 6.05 5.22 5.22 8.05
Sep 2021 5.82 5.57 5.82 5.76 5.51 5.76 8.87
Aug 2021 6.65 5.73 5.73 6.58 5.68 5.68 8.74
Jul 2021 7.98 5.44 6.19 7.90 4.94 6.13 9.44
Jun 2021 9.26 5.15 8.39 9.17 4.69 8.31 12.80
May 2021 5.36 5.36 5.36 5.31 5.31 5.31 8.17
Apr 2021 5.52 4.86 5.11 5.47 4.58 5.06 7.79
Mar 2021 5.77 5.48 5.77 5.72 5.39 5.72 8.81
Feb 2021 6.02 5.03 5.48 3.11 2.25 2.70 8.36
Jan 2021 7.06 4.94 5.52 3.47 2.43 2.72 8.43
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)