|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Dec 2024 |
1,445.00 |
1,016.00 |
1,041.00 |
0.00 |
0.00 |
0.00 |
1,64,897.78 |
|
| Nov 2024 |
1,733.85 |
870.90 |
1,324.55 |
0.00 |
0.00 |
0.00 |
2,09,813.02 |
|
| Oct 2024 |
1,929.95 |
1,587.25 |
1,598.00 |
0.00 |
0.00 |
0.00 |
2,53,128.39 |
|
| Sep 2024 |
2,091.85 |
1,781.30 |
1,903.10 |
0.00 |
0.00 |
0.00 |
3,01,457.22 |
|
| Aug 2024 |
1,992.00 |
1,656.05 |
1,840.45 |
0.00 |
0.00 |
0.00 |
2,91,533.26 |
|
| Jul 2024 |
1,900.00 |
1,679.00 |
1,846.75 |
0.00 |
0.00 |
0.00 |
2,92,531.20 |
|
| Jun 2024 |
2,173.65 |
1,544.10 |
1,788.10 |
0.00 |
0.00 |
0.00 |
2,83,240.85 |
|
| May 2024 |
1,995.00 |
1,660.00 |
1,915.25 |
0.00 |
0.00 |
0.00 |
3,03,381.82 |
|
| Apr 2024 |
1,973.95 |
1,731.00 |
1,797.65 |
0.00 |
0.00 |
0.00 |
2,84,753.60 |
|
| Mar 2024 |
1,998.20 |
1,645.00 |
1,833.95 |
0.00 |
0.00 |
0.00 |
2,90,503.64 |
|
| Feb 2024 |
2,016.00 |
1,649.85 |
1,909.15 |
0.00 |
0.00 |
0.00 |
3,02,415.56 |
|
| Jan 2024 |
1,760.35 |
1,563.05 |
1,669.20 |
0.00 |
0.00 |
0.00 |
2,64,406.70 |
|
| Share Prices Of
2023
|
| Dec 2023 |
1,699.40 |
1,020.05 |
1,597.05 |
0.00 |
0.00 |
0.00 |
2,52,977.91 |
|
| Nov 2023 |
1,122.90 |
875.05 |
1,028.50 |
0.00 |
0.00 |
0.00 |
1,62,917.74 |
|
| Oct 2023 |
998.05 |
816.00 |
909.35 |
0.00 |
0.00 |
0.00 |
1,44,043.99 |
|
| Sep 2023 |
1,029.75 |
905.25 |
988.20 |
0.00 |
0.00 |
0.00 |
1,56,534.09 |
|
| Aug 2023 |
1,132.00 |
886.25 |
928.05 |
0.00 |
0.00 |
0.00 |
1,47,006.13 |
|
| Jul 2023 |
1,185.00 |
935.55 |
1,093.10 |
0.00 |
0.00 |
0.00 |
1,73,150.59 |
|
| Jun 2023 |
1,012.35 |
894.00 |
945.60 |
0.00 |
0.00 |
0.00 |
1,49,786.11 |
|
| May 2023 |
1,038.95 |
819.00 |
983.40 |
0.00 |
0.00 |
0.00 |
1,55,773.75 |
|
| Apr 2023 |
989.75 |
796.00 |
950.60 |
0.00 |
0.00 |
0.00 |
1,50,578.13 |
|
| Mar 2023 |
1,076.00 |
505.05 |
881.85 |
0.00 |
0.00 |
0.00 |
1,39,687.90 |
|
| Feb 2023 |
1,288.75 |
439.35 |
485.55 |
0.00 |
0.00 |
0.00 |
76,912.70 |
|
| Jan 2023 |
2,185.30 |
1,073.60 |
1,224.05 |
0.00 |
0.00 |
0.00 |
1,93,893.50 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,148.65 |
1,754.20 |
1,932.10 |
0.00 |
0.00 |
0.00 |
3,06,050.92 |
|
| Nov 2022 |
2,259.15 |
1,965.70 |
2,109.35 |
0.00 |
0.00 |
0.00 |
3,34,127.89 |
|
| Oct 2022 |
2,288.95 |
2,006.00 |
2,103.10 |
0.00 |
0.00 |
0.00 |
3,33,137.87 |
|
| Sep 2022 |
2,445.90 |
1,983.05 |
2,259.55 |
0.00 |
0.00 |
0.00 |
3,57,920.06 |
|
| Aug 2022 |
2,574.05 |
2,070.00 |
2,436.70 |
0.00 |
0.00 |
0.00 |
3,85,981.19 |
|
| Jul 2022 |
2,386.15 |
1,860.80 |
2,168.45 |
0.00 |
0.00 |
0.00 |
3,43,489.52 |
|
| Jun 2022 |
1,989.00 |
1,651.05 |
1,929.00 |
0.00 |
0.00 |
0.00 |
3,05,559.87 |
|
| May 2022 |
2,954.45 |
1,832.00 |
1,898.80 |
0.00 |
0.00 |
0.00 |
3,00,776.09 |
|
| Apr 2022 |
3,048.00 |
1,906.85 |
2,887.30 |
0.00 |
0.00 |
0.00 |
4,51,577.84 |
|
| Mar 2022 |
2,040.00 |
1,750.75 |
1,913.40 |
0.00 |
0.00 |
0.00 |
2,99,258.49 |
|
| Feb 2022 |
2,128.90 |
1,780.10 |
1,839.10 |
0.00 |
0.00 |
0.00 |
2,87,637.87 |
|
| Jan 2022 |
1,990.00 |
1,335.05 |
1,878.75 |
0.00 |
0.00 |
0.00 |
2,93,839.18 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,477.65 |
1,242.55 |
1,327.75 |
916.80 |
702.03 |
801.72 |
2,07,662.00 |
|
| Nov 2021 |
1,428.00 |
1,136.35 |
1,291.20 |
887.30 |
663.41 |
779.65 |
2,01,945.52 |
|
| Oct 2021 |
1,265.00 |
1,106.00 |
1,146.35 |
796.12 |
644.32 |
692.19 |
1,79,290.78 |
|
| Sep 2021 |
1,220.00 |
1,052.00 |
1,147.25 |
759.73 |
617.58 |
692.73 |
1,79,431.54 |
|
| Aug 2021 |
1,080.00 |
860.20 |
1,066.85 |
660.16 |
495.23 |
644.19 |
1,66,856.86 |
|
| Jul 2021 |
1,139.00 |
878.00 |
888.20 |
737.79 |
491.73 |
536.31 |
1,38,915.75 |
|
| Jun 2021 |
1,320.00 |
1,009.65 |
1,116.90 |
817.42 |
551.62 |
674.41 |
1,74,684.75 |
|
| May 2021 |
1,394.00 |
998.60 |
1,267.25 |
892.56 |
580.93 |
765.19 |
1,98,199.71 |
|
| Apr 2021 |
1,225.00 |
1,008.65 |
1,019.00 |
758.41 |
596.62 |
615.29 |
1,59,373.06 |
|
| Mar 2021 |
1,341.60 |
1,081.00 |
1,104.30 |
840.79 |
592.20 |
666.80 |
1,72,714.10 |
|
| Feb 2021 |
1,213.70 |
1,006.55 |
1,168.05 |
0.00 |
0.00 |
0.00 |
1,82,684.69 |
|
| Jan 2021 |
1,114.00 |
899.20 |
1,003.75 |
0.00 |
0.00 |
0.00 |
1,56,987.93 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|