Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
27 November 2025 00:00:00   
Adani Ports  1508.80  (0.19%)
 
Asian Paints  2878.60  (0.12%)
 
Axis Bank  1287.35  (-0.22%)
 
Bajaj Finance  1033.70  (2.27%)
 
Bajaj Finserv  2103.25  (0.93%)
 
Bharat Electro..  413.05  (-0.48%)
 
Bharti Airtel  2115.95  (-0.52%)
 
Eternal Ltd  302.65  (-1.35%)
 
HCL Technologi..  1628.75  (0.68%)
 
HDFC Bank  1009.25  (0.54%)
 
Hind. Unilever  2451.10  (1.05%)
 
ICICI Bank  1392.05  (1.24%)
 
Infosys  1566.15  (0.54%)
 
ITC  403.95  (0.42%)
 
Kotak Mah. Ban..  2109.60  (0.30%)
 
Larsen & Toubr..  4082.05  (0.52%)
 
M & M  3681.55  (-0.10%)
 
Maruti Suzuki  15902.60  (-1.56%)
 
NTPC  327.20  (0.29%)
 
Power Grid Cor..  273.70  (-0.49%)
 
Reliance Indus..  1563.55  (-0.39%)
 
SBI  972.85  (-1.14%)
 
Sun Pharma.Ind..  1809.50  (0.26%)
 
Tata Motors PV..  357.95  (-0.35%)
 
Tata Steel  168.10  (-0.97%)
 
TCS  3136.90  (-0.80%)
 
Tech Mahindra  1509.95  (-0.67%)
 
Titan Company  3903.75  (0.18%)
 
Trent  4268.50  (-0.55%)
 
UltraTech Cem.  11624.95  (-1.15%)
 
««+1 ««-1
 
 
Bajaj Healthcare LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:539872NSE Symbol: BAJAJHCAREP/E(TTM):26.24
ISIN Demat:INE411U01027Div & Yield %:0.24EPS(TTM):16.21
Book Value(Rs):154.0035922Market Cap ( Cr.):1343.55Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 505.10 446.60 475.55 41.50 35.20 37.73 1,501.94
Sep 2025 516.20 418.05 488.10 42.82 32.54 38.72 1,541.58
Aug 2025 496.95 421.00 422.65 41.81 33.27 33.53 1,334.87
Jul 2025 552.55 464.05 487.05 45.31 35.31 38.64 1,538.26
Jun 2025 559.80 502.50 504.85 47.23 39.68 40.05 1,594.48
May 2025 608.60 501.05 538.95 48.79 38.09 42.76 1,702.18
Apr 2025 701.00 507.65 522.75 58.58 35.87 41.47 1,651.01
Mar 2025 744.90 565.20 671.70 63.41 42.38 53.29 2,121.45
Feb 2025 718.85 559.15 605.35 0.00 0.00 0.00 1,911.89
Jan 2025 689.95 499.40 638.45 0.00 0.00 0.00 2,016.43
Share Prices Of 2024
Dec 2024 615.35 374.00 574.50 0.00 0.00 0.00 1,814.46
Nov 2024 409.00 359.10 398.20 0.00 0.00 0.00 1,257.65
Oct 2024 390.45 333.20 360.25 0.00 0.00 0.00 1,137.79
Sep 2024 412.00 365.00 376.35 0.00 0.00 0.00 1,188.64
Aug 2024 428.35 350.80 390.25 0.00 0.00 0.00 1,077.03
Jul 2024 412.40 312.70 378.00 0.00 0.00 0.00 1,043.22
Jun 2024 354.60 265.00 336.05 0.00 0.00 0.00 927.44
May 2024 331.70 286.00 288.30 0.00 0.00 0.00 795.66
Apr 2024 349.10 295.40 325.40 0.00 0.00 0.00 898.05
Mar 2024 370.00 287.00 292.50 0.00 0.00 0.00 807.25
Feb 2024 378.05 310.10 335.20 25.73 19.77 21.50 925.10
Jan 2024 387.15 331.20 333.70 25.77 21.11 21.41 920.96
Share Prices Of 2023
Dec 2023 403.00 362.35 375.80 27.21 23.00 24.11 1,037.15
Nov 2023 421.80 374.50 388.90 27.90 23.82 24.95 1,073.30
Oct 2023 511.00 389.00 412.85 35.73 24.69 26.49 1,139.40
Sep 2023 497.00 351.10 472.20 33.12 21.28 30.29 1,303.20
Aug 2023 390.00 306.00 369.00 25.26 19.50 23.67 1,018.38
Jul 2023 373.55 303.00 368.20 24.31 19.18 23.62 1,016.17
Jun 2023 331.45 276.85 321.65 21.91 17.58 20.63 887.70
May 2023 339.80 245.05 299.20 22.44 12.88 19.19 825.74
Apr 2023 336.60 301.15 309.85 21.83 18.88 19.88 855.14
Mar 2023 357.60 278.25 304.70 23.58 17.43 19.55 840.92
Feb 2023 404.80 321.55 344.90 16.11 12.05 13.33 951.87
Jan 2023 457.55 380.70 404.80 17.95 14.09 15.65 1,117.18
Share Prices Of 2022
Dec 2022 448.15 391.20 444.50 17.47 14.05 17.18 1,226.75
Nov 2022 424.40 358.60 398.25 17.51 13.62 15.40 1,099.11
Oct 2022 367.10 332.50 363.85 14.76 12.35 14.07 1,004.17
Sep 2022 404.90 342.80 353.85 16.42 12.65 13.68 976.57
Aug 2022 400.45 353.40 358.45 15.93 13.00 13.86 989.26
Jul 2022 414.00 267.00 391.45 16.36 9.85 15.13 1,080.34
Jun 2022 340.00 256.80 273.25 15.13 9.67 10.56 754.13
May 2022 350.00 284.75 309.10 14.00 10.67 11.95 853.07
Apr 2022 389.65 325.00 339.95 15.33 12.14 13.14 938.21
Mar 2022 396.55 325.75 340.40 15.81 12.46 13.16 939.45
Feb 2022 429.90 346.90 387.75 14.41 10.70 12.88 1,070.13
Jan 2022 494.00 392.60 405.60 17.20 12.62 13.47 1,119.39
Share Prices Of 2021
Dec 2021 440.00 340.00 412.60 15.58 11.20 13.70 1,138.71
Nov 2021 414.00 304.40 351.70 13.95 9.38 11.68 970.64
Oct 2021 475.00 385.00 401.15 16.51 12.27 13.32 1,107.11
Sep 2021 472.50 422.00 440.50 16.79 14.07 14.63 1,215.71
Aug 2021 490.00 404.93 434.95 16.72 13.05 14.45 1,200.39
Jul 2021 511.90 402.63 473.85 17.45 13.14 15.74 1,307.75
Jun 2021 431.98 333.68 407.83 15.24 10.97 13.54 1,125.53
May 2021 360.00 256.00 357.60 12.04 8.28 11.88 986.92
Apr 2021 268.50 213.48 255.78 9.36 6.99 8.49 705.90
Mar 2021 252.75 225.60 235.80 8.69 7.36 7.83 650.77
Feb 2021 300.00 220.50 236.28 37.41 22.58 25.86 652.08
Jan 2021 272.50 218.78 247.73 30.16 23.21 27.11 683.68
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)