|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Aug 2024 |
1,221.50 |
1,158.90 |
1,199.20 |
108.64 |
102.20 |
106.51 |
1,18,649.27 |
|
Jul 2024 |
1,247.39 |
1,066.24 |
1,188.55 |
110.80 |
90.11 |
105.56 |
1,17,595.56 |
|
Jun 2024 |
1,145.61 |
1,017.35 |
1,083.68 |
100.75 |
83.45 |
93.84 |
1,04,540.27 |
|
May 2024 |
1,115.33 |
1,037.11 |
1,046.29 |
97.59 |
89.02 |
90.61 |
1,00,933.79 |
|
Apr 2024 |
1,165.51 |
1,064.76 |
1,094.25 |
101.51 |
89.88 |
94.76 |
1,05,559.81 |
|
Mar 2024 |
1,254.01 |
1,071.73 |
1,081.95 |
109.34 |
92.44 |
93.70 |
1,04,373.53 |
|
Feb 2024 |
1,190.20 |
1,094.39 |
1,176.72 |
115.85 |
101.23 |
111.01 |
1,13,515.98 |
|
Jan 2024 |
1,201.36 |
1,062.84 |
1,103.68 |
116.77 |
97.41 |
104.12 |
1,06,469.76 |
|
Share Prices Of
2023
|
Dec 2023 |
1,080.57 |
928.46 |
1,073.45 |
100.05 |
85.12 |
98.73 |
1,00,964.99 |
|
Nov 2023 |
936.56 |
884.70 |
929.20 |
86.82 |
80.70 |
85.46 |
87,396.77 |
|
Oct 2023 |
916.60 |
844.50 |
889.54 |
86.19 |
76.83 |
81.82 |
83,666.79 |
|
Sep 2023 |
898.73 |
822.77 |
866.13 |
84.02 |
74.68 |
79.66 |
81,465.03 |
|
Aug 2023 |
852.40 |
817.09 |
824.65 |
79.01 |
73.88 |
75.85 |
77,563.18 |
|
Jul 2023 |
873.00 |
812.00 |
848.65 |
81.19 |
74.34 |
78.06 |
79,820.68 |
|
Jun 2023 |
866.43 |
774.82 |
850.33 |
81.27 |
70.58 |
78.21 |
79,978.61 |
|
May 2023 |
790.08 |
747.31 |
786.92 |
72.96 |
67.96 |
72.38 |
74,014.36 |
|
Apr 2023 |
755.61 |
687.90 |
754.47 |
69.60 |
62.65 |
69.39 |
70,962.55 |
|
Mar 2023 |
714.07 |
676.59 |
701.33 |
65.91 |
61.45 |
64.51 |
65,964.47 |
|
Feb 2023 |
739.11 |
691.50 |
705.63 |
77.97 |
71.14 |
73.66 |
66,368.59 |
|
Jan 2023 |
771.21 |
716.44 |
720.44 |
82.27 |
74.37 |
75.21 |
67,762.11 |
|
Share Prices Of
2022
|
Dec 2022 |
811.91 |
754.12 |
757.73 |
85.65 |
77.39 |
79.10 |
71,269.13 |
|
Nov 2022 |
811.41 |
747.41 |
807.95 |
85.06 |
77.41 |
84.34 |
75,993.15 |
|
Oct 2022 |
794.23 |
730.02 |
760.64 |
85.00 |
73.81 |
79.40 |
71,543.19 |
|
Sep 2022 |
850.58 |
752.64 |
792.99 |
90.27 |
76.05 |
82.11 |
73,986.78 |
|
Aug 2022 |
815.61 |
751.36 |
799.71 |
86.11 |
77.55 |
82.81 |
74,613.43 |
|
Jul 2022 |
813.54 |
689.43 |
801.58 |
86.34 |
69.14 |
83.00 |
74,788.53 |
|
Jun 2022 |
770.92 |
694.47 |
697.68 |
81.86 |
71.58 |
72.24 |
65,093.81 |
|
May 2022 |
821.78 |
689.43 |
750.42 |
88.14 |
68.99 |
77.71 |
70,014.89 |
|
Apr 2022 |
826.28 |
767.71 |
814.08 |
90.35 |
78.25 |
84.30 |
75,954.29 |
|
Mar 2022 |
772.89 |
642.76 |
767.71 |
81.76 |
65.65 |
79.50 |
71,627.61 |
|
Feb 2022 |
759.56 |
665.87 |
709.53 |
112.56 |
94.20 |
100.89 |
66,199.67 |
|
Jan 2022 |
767.26 |
667.35 |
719.46 |
111.15 |
90.60 |
102.30 |
67,125.83 |
|
Share Prices Of
2021
|
Dec 2021 |
781.29 |
688.24 |
734.27 |
113.70 |
96.15 |
104.41 |
68,508.15 |
|
Nov 2021 |
847.46 |
716.10 |
769.24 |
121.34 |
96.53 |
109.38 |
71,770.45 |
|
Oct 2021 |
852.40 |
764.10 |
799.56 |
123.94 |
106.54 |
113.69 |
74,599.61 |
|
Sep 2021 |
878.08 |
801.04 |
803.56 |
127.95 |
113.55 |
114.26 |
74,972.84 |
|
Aug 2021 |
857.04 |
742.77 |
854.33 |
122.25 |
103.82 |
121.48 |
79,709.62 |
|
Jul 2021 |
777.93 |
730.52 |
746.82 |
113.18 |
101.76 |
106.19 |
69,678.53 |
|
Jun 2021 |
762.42 |
648.73 |
745.14 |
110.39 |
91.00 |
105.95 |
69,521.86 |
|
May 2021 |
677.82 |
606.71 |
655.55 |
102.55 |
84.25 |
93.22 |
61,163.39 |
|
Apr 2021 |
689.48 |
630.66 |
663.55 |
100.73 |
84.93 |
94.35 |
61,909.84 |
|
Mar 2021 |
639.85 |
569.67 |
630.66 |
92.55 |
77.79 |
89.68 |
58,841.08 |
|
Feb 2021 |
644.83 |
547.74 |
601.18 |
115.26 |
89.33 |
103.33 |
56,090.25 |
|
Jan 2021 |
627.40 |
548.18 |
553.37 |
109.74 |
93.33 |
95.11 |
51,629.93 |
|
Share Prices Of
2020
|
Dec 2020 |
609.32 |
519.15 |
582.41 |
107.46 |
88.67 |
100.10 |
54,339.30 |
|
Nov 2020 |
537.47 |
482.01 |
532.38 |
93.26 |
81.95 |
91.50 |
49,671.64 |
|
Oct 2020 |
507.19 |
453.31 |
486.80 |
88.53 |
76.85 |
83.67 |
45,418.68 |
|
Sep 2020 |
584.68 |
472.13 |
493.81 |
102.83 |
79.38 |
84.87 |
46,072.98 |
|
Aug 2020 |
554.41 |
422.30 |
526.55 |
97.55 |
71.50 |
90.50 |
49,127.92 |
|
Jul 2020 |
432.37 |
376.37 |
422.45 |
75.61 |
64.12 |
72.61 |
39,414.77 |
|
Jun 2020 |
390.15 |
355.09 |
382.79 |
69.18 |
60.52 |
65.79 |
35,714.74 |
|
May 2020 |
377.75 |
321.85 |
363.43 |
67.48 |
53.72 |
62.46 |
33,908.50 |
|
Apr 2020 |
356.72 |
260.76 |
347.04 |
63.02 |
44.27 |
59.65 |
32,378.72 |
|
Mar 2020 |
353.60 |
211.37 |
291.18 |
42.81 |
31.17 |
50.05 |
27,167.34 |
|
Feb 2020 |
402.99 |
337.36 |
341.90 |
68.79 |
54.95 |
56.44 |
21,846.56 |
|
Jan 2020 |
394.50 |
306.39 |
378.69 |
66.19 |
50.28 |
62.52 |
24,197.51 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|