Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 November 2025 00:00:00   
Adani Ports  1490.90  (0.49%)
 
Asian Paints  2859.15  (-1.20%)
 
Axis Bank  1285.25  (1.20%)
 
Bajaj Finance  1028.50  (2.28%)
 
Bajaj Finserv  2096.20  (2.25%)
 
Bharat Electro..  423.00  (-0.09%)
 
Bharti Airtel  2159.45  (-0.09%)
 
Eternal Ltd  307.00  (0.16%)
 
HCL Technologi..  1645.35  (-1.06%)
 
HDFC Bank  1008.80  (1.42%)
 
Hind. Unilever  2429.10  (-0.48%)
 
ICICI Bank  1382.90  (-0.01%)
 
Infosys  1536.75  (-0.29%)
 
ITC  405.50  (0.48%)
 
Kotak Mah. Ban..  2097.10  (-0.43%)
 
Larsen & Toubr..  4037.70  (0.46%)
 
M & M  3716.00  (-0.17%)
 
Maruti Suzuki  15799.40  (0.26%)
 
NTPC  326.75  (0.03%)
 
Power Grid Cor..  277.30  (0.74%)
 
Reliance Indus..  1549.10  (2.01%)
 
SBI  981.70  (-0.08%)
 
Sun Pharma.Ind..  1777.85  (-0.35%)
 
Tata Motors PV..  359.75  (-0.32%)
 
Tata Steel  172.45  (-0.38%)
 
TCS  3145.75  (-0.05%)
 
Tech Mahindra  1456.70  (1.29%)
 
Titan Company  3901.20  (-0.80%)
 
Trent  4388.85  (0.71%)
 
UltraTech Cem.  11754.70  (0.77%)
 
««+1 ««-1
 
 
Longview Tea Company LtdIndustry : Trading
BSE Code:526568NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE696E01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):61.48Market Cap ( Cr.):5.69Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 19.92 18.56 19.90 13.58 11.79 13.57 5.97
Sep 2025 24.50 19.53 19.53 17.28 13.32 13.32 5.86
Aug 2025 28.00 24.90 24.90 20.78 16.98 16.98 7.47
Jul 2025 31.55 27.08 27.08 21.51 18.46 18.46 8.12
Jun 2025 37.60 32.45 33.21 28.26 20.51 22.64 9.96
May 2025 37.00 31.73 34.80 26.04 20.80 23.73 10.44
Apr 2025 35.85 31.35 34.15 24.44 19.77 23.28 10.25
Mar 2025 37.13 27.02 35.45 26.38 16.89 24.17 10.64
Feb 2025 37.45 24.14 28.44 26.39 15.28 19.39 8.53
Jan 2025 53.50 35.60 36.72 39.07 23.53 25.04 11.02
Share Prices Of 2024
Dec 2024 56.40 48.10 49.49 42.62 31.57 33.74 14.85
Nov 2024 55.00 45.30 49.69 41.23 28.08 33.88 14.91
Oct 2024 55.98 45.18 52.59 41.07 30.10 35.86 15.78
Sep 2024 50.60 45.00 48.98 37.02 29.83 33.40 14.69
Aug 2024 50.99 41.50 48.97 38.16 26.26 33.39 14.69
Jul 2024 48.95 40.95 46.27 34.26 26.78 31.55 13.88
Jun 2024 49.75 40.48 41.74 37.46 26.79 28.46 12.52
May 2024 49.61 39.50 47.42 35.26 26.68 32.33 14.23
Apr 2024 47.77 40.50 45.00 35.37 26.66 30.68 13.50
Mar 2024 64.94 41.06 45.40 48.93 25.33 30.95 13.62
Feb 2024 43.99 31.65 43.99 0.00 0.00 0.00 13.20
Jan 2024 39.16 25.00 33.68 0.00 0.00 0.00 10.10
Share Prices Of 2023
Dec 2023 27.90 24.56 25.01 0.00 0.00 0.00 7.50
Nov 2023 29.00 24.01 26.99 0.00 0.00 0.00 8.10
Oct 2023 27.24 23.03 24.03 0.00 0.00 0.00 7.21
Sep 2023 27.00 23.25 26.42 0.00 0.00 0.00 7.93
Aug 2023 26.96 23.75 25.49 0.00 0.00 0.00 7.65
Jul 2023 26.79 20.74 25.00 0.00 0.00 0.00 7.50
Jun 2023 24.90 22.11 23.00 0.00 0.00 0.00 6.90
May 2023 26.49 21.81 23.50 0.00 0.00 0.00 7.05
Apr 2023 28.25 24.44 25.80 0.00 0.00 0.00 7.74
Mar 2023 28.85 22.50 25.72 0.00 0.00 0.00 7.72
Feb 2023 29.95 25.30 28.90 2.52 1.91 2.39 8.67
Jan 2023 28.00 23.20 26.60 2.36 1.83 2.20 7.98
Share Prices Of 2022
Dec 2022 30.00 24.55 27.40 2.57 1.84 2.26 8.22
Nov 2022 28.45 24.35 25.80 2.54 1.88 2.13 7.74
Oct 2022 29.60 25.00 27.00 2.50 2.00 2.23 8.10
Sep 2022 30.00 25.00 28.00 2.66 1.88 2.31 8.40
Aug 2022 30.65 25.00 27.15 2.79 1.91 2.24 8.15
Jul 2022 33.70 27.10 29.20 2.94 2.06 2.41 8.76
Jun 2022 38.25 25.35 30.70 3.47 1.91 2.54 9.21
May 2022 41.55 25.20 31.90 3.78 1.89 2.64 9.57
Apr 2022 37.20 19.00 37.20 3.07 1.50 3.07 11.16
Mar 2022 29.60 19.95 19.95 2.56 1.65 1.65 5.99
Feb 2022 36.50 25.15 29.60 0.00 0.00 0.00 8.88
Jan 2022 43.00 32.35 33.25 0.00 0.00 0.00 9.98
Share Prices Of 2021
Dec 2021 44.40 22.85 42.35 0.00 0.00 0.00 12.71
Nov 2021 21.78 11.60 21.78 0.00 0.00 0.00 6.53
Oct 2021 15.00 11.96 11.96 0.00 0.00 0.00 3.59
Sep 2021 15.90 13.55 15.00 0.00 0.00 0.00 4.50
Aug 2021 20.35 14.00 15.40 0.00 0.00 0.00 4.62
Jul 2021 19.65 14.00 18.90 0.00 0.00 0.00 5.67
Jun 2021 18.35 15.75 17.50 0.00 0.00 0.00 5.25
May 2021 19.83 10.00 18.69 0.00 0.00 0.00 5.61
Apr 2021 10.02 9.54 10.00 0.00 0.00 0.00 3.00
Mar 2021 12.07 8.62 9.09 0.00 0.00 0.00 2.73
Feb 2021 15.00 11.25 11.50 16.44 11.49 12.32 3.45
Jan 2021 17.60 14.70 14.70 19.18 15.75 15.75 4.41
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)