Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 November 2024 00:00:00   
Adani Ports  1114.70  (-13.53%)
 
Asian Paints  2429.20  (-2.17%)
 
Axis Bank  1139.10  (0.36%)
 
Bajaj Finance  6464.45  (-2.08%)
 
Bajaj Finserv  1568.65  (-1.65%)
 
Bharti Airtel  1524.95  (-0.07%)
 
HCL Technologi..  1836.10  (0.87%)
 
HDFC Bank  1741.95  (-0.02%)
 
Hind. Unilever  2383.25  (-1.14%)
 
ICICI Bank  1250.10  (0.11%)
 
IndusInd Bank  981.70  (-1.84%)
 
Infosys  1834.20  (0.47%)
 
ITC  457.15  (-2.18%)
 
JSW Steel  943.90  (-0.40%)
 
Kotak Mah. Ban..  1736.95  (0.60%)
 
Larsen & Toubr..  3482.50  (-0.66%)
 
M & M  2934.00  (-0.48%)
 
Maruti Suzuki  10861.80  (-0.97%)
 
Nestle India  2210.45  (-0.38%)
 
NTPC  356.10  (-2.73%)
 
Power Grid Cor..  325.80  (3.41%)
 
Reliance Indus..  1223.20  (-1.46%)
 
St Bk of India  780.85  (-2.64%)
 
Sun Pharma.Ind..  1777.65  (0.14%)
 
Tata Motors  773.70  (-1.24%)
 
Tata Steel  140.25  (0.57%)
 
TCS  4077.25  (0.94%)
 
Tech Mahindra  1701.30  (0.12%)
 
Titan Company  3178.70  (-1.21%)
 
UltraTech Cem.  10955.75  (1.68%)
 
««+1 ««-1
 
 
ITC LtdIndustry : Cigarettes
BSE Code:500875NSE Symbol: ITCP/E(TTM):27.76
ISIN Demat:INE154A01025Div & Yield %:3EPS(TTM):16.47
Book Value(Rs):58.3164216Market Cap ( Cr.):571880.59Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 519.70 470.00 488.50 32.12 28.73 29.98 6,11,098.47
Sep 2024 528.55 497.50 518.10 32.79 30.26 31.79 6,48,018.69
Aug 2024 509.35 467.15 501.85 31.76 27.55 30.78 6,27,587.76
Jul 2024 510.60 422.40 495.05 32.35 25.70 30.36 6,18,954.17
Jun 2024 441.50 403.00 424.90 27.18 23.94 26.02 5,30,475.82
May 2024 446.15 422.40 426.15 27.68 25.77 26.10 5,32,036.41
Apr 2024 443.45 416.30 435.60 27.37 24.98 26.68 5,43,834.47
Mar 2024 439.00 399.30 428.55 27.93 24.15 26.24 5,35,032.74
Feb 2024 447.80 399.50 406.50 30.21 26.31 27.13 5,07,371.76
Jan 2024 481.40 437.25 441.45 32.49 29.13 29.46 5,50,890.53
Share Prices Of 2023
Dec 2023 468.00 437.55 462.35 31.60 28.38 30.84 5,76,809.77
Nov 2023 444.40 425.60 435.60 30.03 28.22 29.05 5,43,322.74
Oct 2023 458.00 427.15 428.55 30.98 28.13 28.58 5,34,463.97
Sep 2023 456.95 436.65 444.40 30.71 29.06 29.63 5,54,207.44
Aug 2023 468.75 436.10 439.65 31.50 28.84 29.32 5,48,253.98
Jul 2023 499.60 446.05 465.60 35.31 28.59 31.02 5,80,220.10
Jun 2023 455.90 432.95 451.65 30.46 28.41 30.04 5,61,828.55
May 2023 452.00 411.50 445.30 30.49 26.80 29.59 5,53,419.63
Apr 2023 428.00 378.60 425.15 28.63 25.14 28.25 5,28,377.17
Mar 2023 393.40 369.70 383.45 26.50 24.16 25.48 4,76,552.34
Feb 2023 394.00 329.00 376.80 33.13 24.76 31.17 4,68,000.35
Jan 2023 354.65 325.85 352.25 29.52 26.84 29.13 4,37,283.68
Share Prices Of 2022
Dec 2022 347.25 325.35 331.65 28.87 26.16 27.42 4,11,654.23
Nov 2022 361.90 334.35 340.05 30.36 27.40 28.11 4,22,012.94
Oct 2022 354.00 323.25 348.10 29.96 26.61 28.76 4,31,778.62
Sep 2022 349.50 316.00 332.00 29.14 25.96 27.42 4,11,652.73
Aug 2022 321.40 303.15 320.30 26.62 24.64 26.44 3,96,944.26
Jul 2022 305.90 271.30 302.95 25.46 21.27 24.97 3,74,903.21
Jun 2022 275.70 258.05 273.45 22.72 20.75 22.47 3,37,381.02
May 2022 282.30 249.20 270.60 23.37 20.15 22.21 3,33,467.31
Apr 2022 273.10 248.80 259.35 22.90 20.02 21.29 3,19,603.64
Mar 2022 258.00 212.75 250.80 21.24 17.26 20.59 3,09,067.26
Feb 2022 238.50 207.00 215.75 22.90 19.39 20.33 2,65,863.04
Jan 2022 227.30 209.60 220.10 22.05 19.33 20.74 2,71,223.43
Share Prices Of 2021
Dec 2021 239.65 209.85 218.00 23.06 19.55 20.55 2,68,633.51
Nov 2021 245.25 220.05 221.30 23.67 20.62 20.86 2,72,694.23
Oct 2021 265.30 222.25 223.30 25.27 20.85 21.04 2,75,141.38
Sep 2021 245.80 209.00 235.95 23.39 19.66 22.23 2,90,698.10
Aug 2021 217.15 204.50 211.25 20.77 19.24 19.90 2,60,166.66
Jul 2021 215.80 200.85 205.00 20.77 18.86 19.30 2,52,348.03
Jun 2021 219.35 202.45 202.75 21.05 18.86 19.09 2,49,561.82
May 2021 217.95 199.10 216.60 20.65 18.70 20.39 2,66,609.57
Apr 2021 220.55 200.75 202.70 20.81 18.43 19.08 2,49,500.27
Mar 2021 228.10 201.60 218.50 22.05 18.62 20.57 2,68,948.25
Feb 2021 239.15 200.20 204.05 20.11 15.46 16.44 2,51,142.08
Jan 2021 221.95 200.30 203.25 18.07 16.03 16.37 2,50,106.48
Share Prices Of 2020
Dec 2020 218.50 192.40 209.00 17.81 15.33 16.83 2,57,176.89
Nov 2020 198.00 164.40 193.70 16.30 13.06 15.60 2,38,348.56
Oct 2020 175.20 163.40 165.25 14.36 13.12 13.31 2,03,340.73
Sep 2020 193.20 166.15 171.75 15.68 13.34 13.83 2,11,339.00
Aug 2020 207.60 190.30 191.25 17.04 15.25 15.40 2,35,327.96
Jul 2020 208.45 191.55 194.10 16.86 15.36 15.63 2,38,784.07
Jun 2020 209.25 180.70 194.60 18.06 14.49 15.66 2,39,206.82
May 2020 198.00 157.10 197.45 15.97 12.54 15.88 2,42,710.11
Apr 2020 193.65 164.55 182.15 15.92 13.09 14.65 2,23,902.99
Mar 2020 203.35 134.95 172.00 17.01 9.03 13.84 2,11,426.38
Feb 2020 239.25 190.60 197.60 25.67 18.04 19.39 2,42,894.49
Jan 2020 243.80 230.50 235.25 24.23 22.59 23.08 2,89,163.46
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)