|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Feb 2024 |
447.80 |
399.50 |
406.50 |
30.21 |
26.31 |
27.13 |
507,371.76 |
|
Jan 2024 |
481.40 |
437.25 |
441.45 |
32.49 |
29.13 |
29.46 |
550,890.53 |
|
Share Prices Of
2023
|
Dec 2023 |
468.00 |
437.55 |
462.35 |
31.60 |
28.38 |
30.84 |
576,809.77 |
|
Nov 2023 |
444.40 |
425.60 |
435.60 |
30.03 |
28.22 |
29.05 |
543,322.74 |
|
Oct 2023 |
458.00 |
427.15 |
428.55 |
30.98 |
28.13 |
28.58 |
534,463.97 |
|
Sep 2023 |
456.95 |
436.65 |
444.40 |
30.71 |
29.06 |
29.63 |
554,207.44 |
|
Aug 2023 |
468.75 |
436.10 |
439.65 |
31.50 |
28.84 |
29.32 |
548,253.98 |
|
Jul 2023 |
499.60 |
446.05 |
465.60 |
35.31 |
28.59 |
31.02 |
580,220.10 |
|
Jun 2023 |
455.90 |
432.95 |
451.65 |
30.46 |
28.41 |
30.04 |
561,828.55 |
|
May 2023 |
452.00 |
411.50 |
445.30 |
30.49 |
26.80 |
29.59 |
553,419.63 |
|
Apr 2023 |
428.00 |
378.60 |
425.15 |
28.63 |
25.14 |
28.25 |
528,377.17 |
|
Mar 2023 |
393.40 |
369.70 |
383.45 |
26.50 |
24.16 |
25.48 |
476,552.34 |
|
Feb 2023 |
394.00 |
329.00 |
376.80 |
33.13 |
24.76 |
31.17 |
468,000.35 |
|
Jan 2023 |
354.65 |
325.85 |
352.25 |
29.52 |
26.84 |
29.13 |
437,283.68 |
|
Share Prices Of
2022
|
Dec 2022 |
347.25 |
325.35 |
331.65 |
28.87 |
26.16 |
27.42 |
411,654.23 |
|
Nov 2022 |
361.90 |
334.35 |
340.05 |
30.36 |
27.40 |
28.11 |
422,012.94 |
|
Oct 2022 |
354.00 |
323.25 |
348.10 |
29.96 |
26.61 |
28.76 |
431,778.62 |
|
Sep 2022 |
349.50 |
316.00 |
332.00 |
29.14 |
25.96 |
27.42 |
411,652.73 |
|
Aug 2022 |
321.40 |
303.15 |
320.30 |
26.62 |
24.64 |
26.44 |
396,944.26 |
|
Jul 2022 |
305.90 |
271.30 |
302.95 |
25.46 |
21.27 |
24.97 |
374,903.21 |
|
Jun 2022 |
275.70 |
258.05 |
273.45 |
22.72 |
20.75 |
22.47 |
337,381.02 |
|
May 2022 |
282.30 |
249.20 |
270.60 |
23.37 |
20.15 |
22.21 |
333,467.31 |
|
Apr 2022 |
273.10 |
248.80 |
259.35 |
22.90 |
20.02 |
21.29 |
319,603.64 |
|
Mar 2022 |
258.00 |
212.75 |
250.80 |
21.24 |
17.26 |
20.59 |
309,067.26 |
|
Feb 2022 |
238.50 |
207.00 |
215.75 |
22.90 |
19.39 |
20.33 |
265,863.04 |
|
Jan 2022 |
227.30 |
209.60 |
220.10 |
22.05 |
19.33 |
20.74 |
271,223.43 |
|
Share Prices Of
2021
|
Dec 2021 |
239.65 |
209.85 |
218.00 |
23.06 |
19.55 |
20.55 |
268,633.51 |
|
Nov 2021 |
245.25 |
220.05 |
221.30 |
23.67 |
20.62 |
20.86 |
272,694.23 |
|
Oct 2021 |
265.30 |
222.25 |
223.30 |
25.27 |
20.85 |
21.04 |
275,141.38 |
|
Sep 2021 |
245.80 |
209.00 |
235.95 |
23.39 |
19.66 |
22.23 |
290,698.10 |
|
Aug 2021 |
217.15 |
204.50 |
211.25 |
20.77 |
19.24 |
19.90 |
260,166.66 |
|
Jul 2021 |
215.80 |
200.85 |
205.00 |
20.77 |
18.86 |
19.30 |
252,348.03 |
|
Jun 2021 |
219.35 |
202.45 |
202.75 |
21.05 |
18.86 |
19.09 |
249,561.82 |
|
May 2021 |
217.95 |
199.10 |
216.60 |
20.65 |
18.70 |
20.39 |
266,609.57 |
|
Apr 2021 |
220.55 |
200.75 |
202.70 |
20.81 |
18.43 |
19.08 |
249,500.27 |
|
Mar 2021 |
228.10 |
201.60 |
218.50 |
22.05 |
18.62 |
20.57 |
268,948.25 |
|
Feb 2021 |
239.15 |
200.20 |
204.05 |
20.11 |
15.46 |
16.44 |
251,142.08 |
|
Jan 2021 |
221.95 |
200.30 |
203.25 |
18.07 |
16.03 |
16.37 |
250,106.48 |
|
Share Prices Of
2020
|
Dec 2020 |
218.50 |
192.40 |
209.00 |
17.81 |
15.33 |
16.83 |
257,176.89 |
|
Nov 2020 |
198.00 |
164.40 |
193.70 |
16.30 |
13.06 |
15.60 |
238,348.56 |
|
Oct 2020 |
175.20 |
163.40 |
165.25 |
14.36 |
13.12 |
13.31 |
203,340.73 |
|
Sep 2020 |
193.20 |
166.15 |
171.75 |
15.68 |
13.34 |
13.83 |
211,339.00 |
|
Aug 2020 |
207.60 |
190.30 |
191.25 |
17.04 |
15.25 |
15.40 |
235,327.96 |
|
Jul 2020 |
208.45 |
191.55 |
194.10 |
16.86 |
15.36 |
15.63 |
238,784.07 |
|
Jun 2020 |
209.25 |
180.70 |
194.60 |
18.06 |
14.49 |
15.66 |
239,206.82 |
|
May 2020 |
198.00 |
157.10 |
197.45 |
15.97 |
12.54 |
15.88 |
242,710.11 |
|
Apr 2020 |
193.65 |
164.55 |
182.15 |
15.92 |
13.09 |
14.65 |
223,902.99 |
|
Mar 2020 |
203.35 |
134.95 |
172.00 |
17.01 |
9.03 |
13.84 |
211,426.38 |
|
Feb 2020 |
239.25 |
190.60 |
197.60 |
25.67 |
18.04 |
19.39 |
242,894.49 |
|
Jan 2020 |
243.80 |
230.50 |
235.25 |
24.23 |
22.59 |
23.08 |
289,163.46 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|