Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 February 2025 00:00:00   
Adani Ports  1082.95  (-2.57%)
 
Asian Paints  2257.20  (0.35%)
 
Axis Bank  1008.60  (-0.83%)
 
Bajaj Finance  8396.25  (-0.02%)
 
Bajaj Finserv  1878.45  (-0.13%)
 
Bharti Airtel  1638.40  (-0.41%)
 
HCL Technologi..  1700.85  (0.75%)
 
HDFC Bank  1691.55  (0.31%)
 
Hind. Unilever  2241.60  (-0.32%)
 
ICICI Bank  1232.60  (-1.41%)
 
IndusInd Bank  1043.15  (-0.43%)
 
Infosys  1815.15  (-0.46%)
 
ITC  401.00  (-0.30%)
 
Kotak Mah. Ban..  1953.05  (-0.88%)
 
Larsen & Toubr..  3314.60  (1.20%)
 
M & M  2667.80  (-6.07%)
 
Maruti Suzuki  12320.15  (-0.94%)
 
Nestle India  2215.05  (0.41%)
 
NTPC  325.95  (0.25%)
 
Power Grid Cor..  261.75  (-1.52%)
 
Reliance Indus..  1227.70  (-0.43%)
 
St Bk of India  721.55  (-1.11%)
 
Sun Pharma.Ind..  1643.05  (-1.60%)
 
Tata Motors  672.90  (-2.46%)
 
Tata Steel  140.60  (1.88%)
 
TCS  3785.75  (0.21%)
 
Tech Mahindra  1649.35  (-0.49%)
 
Titan Company  3179.35  (-0.39%)
 
UltraTech Cem.  11158.25  (-1.08%)
 
Zomato Ltd  230.25  (-1.48%)
 
««+1 ««-1
 
 
ITC LtdIndustry : Cigarettes
BSE Code:500875NSE Symbol: ITCP/E(TTM):25.17
ISIN Demat:INE154A01025Div & Yield %:3.42EPS(TTM):15.93
Book Value(Rs):58.3036543Market Cap ( Cr.):501750.43Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2025 464.44 430.20 447.55 30.69 26.21 27.47 5,59,961.60
Share Prices Of 2024
Dec 2024 458.34 427.21 457.53 29.79 26.62 29.68 6,05,128.87
Nov 2024 466.80 430.81 451.01 30.83 27.84 29.26 5,96,452.95
Oct 2024 491.68 444.62 462.40 32.11 28.74 29.99 6,11,473.76
Sep 2024 500.01 470.64 490.12 32.79 30.26 31.79 6,48,018.69
Aug 2024 509.35 467.15 501.85 31.76 27.55 30.78 6,27,587.76
Jul 2024 510.60 422.40 495.05 32.35 25.70 30.36 6,18,954.17
Jun 2024 417.66 381.24 401.96 27.18 23.94 26.02 5,30,475.82
May 2024 421.92 399.54 403.42 27.66 25.77 26.12 5,32,410.95
Apr 2024 419.36 393.54 412.12 27.35 24.95 26.68 5,43,896.89
Mar 2024 439.00 399.30 428.55 27.93 24.15 26.24 5,35,032.74
Feb 2024 447.80 399.50 406.50 30.21 26.31 27.13 5,07,371.76
Jan 2024 455.40 413.64 417.61 32.49 29.13 29.46 5,50,890.53
Share Prices Of 2023
Dec 2023 442.73 413.92 437.38 31.60 28.38 30.84 5,76,809.77
Nov 2023 420.50 402.52 412.27 30.04 28.20 29.07 5,43,572.19
Oct 2023 433.46 403.99 405.27 31.00 28.11 28.57 5,34,276.90
Sep 2023 432.27 413.07 420.40 30.71 29.06 29.63 5,54,207.44
Aug 2023 443.53 412.55 415.96 31.51 28.84 29.32 5,48,316.33
Jul 2023 472.72 425.75 440.55 35.29 29.08 31.03 5,80,344.72
Jun 2023 431.28 410.42 427.21 30.45 28.63 30.04 5,61,766.35
May 2023 427.59 389.28 421.25 30.49 26.80 29.59 5,53,419.63
Apr 2023 404.89 358.16 402.19 28.63 25.14 28.25 5,28,377.17
Mar 2023 372.16 349.74 362.74 26.50 24.16 25.48 4,76,552.34
Feb 2023 372.72 311.23 356.45 33.13 24.76 31.17 4,68,000.35
Jan 2023 335.83 308.40 333.32 29.57 26.87 29.13 4,37,407.82
Share Prices Of 2022
Dec 2022 328.50 307.78 313.74 28.87 26.16 27.42 4,11,654.23
Nov 2022 342.36 316.30 321.69 30.36 27.40 28.11 4,22,012.94
Oct 2022 334.88 305.79 329.30 29.96 26.61 28.76 4,31,778.62
Sep 2022 330.63 298.94 314.07 29.14 25.96 27.42 4,11,652.73
Aug 2022 304.04 286.78 303.00 26.62 24.64 26.44 3,96,944.26
Jul 2022 289.38 256.65 286.59 25.46 21.27 24.97 3,74,903.21
Jun 2022 260.81 244.12 258.68 22.72 20.75 22.47 3,37,381.02
May 2022 267.06 235.74 255.99 23.37 20.15 22.21 3,33,467.31
Apr 2022 258.35 235.36 245.35 22.90 20.02 21.29 3,19,603.64
Mar 2022 244.07 201.26 237.26 21.24 17.26 20.59 3,09,067.26
Feb 2022 225.62 195.82 204.19 22.88 19.37 20.34 2,65,986.27
Jan 2022 215.03 198.28 208.21 22.05 19.33 20.74 2,71,223.43
Share Prices Of 2021
Dec 2021 226.71 198.52 206.23 23.06 19.55 20.55 2,68,633.51
Nov 2021 232.01 208.12 209.21 23.67 20.63 20.84 2,72,509.39
Oct 2021 250.97 210.25 211.24 25.27 20.85 21.04 2,75,141.38
Sep 2021 232.53 197.71 223.40 23.38 19.62 22.25 2,90,944.51
Aug 2021 205.42 193.46 199.84 20.77 19.24 19.90 2,60,166.66
Jul 2021 203.72 190.05 193.88 20.68 18.87 19.30 2,52,286.48
Jun 2021 207.51 191.52 191.80 21.05 18.86 19.09 2,49,561.82
May 2021 206.18 188.35 204.90 20.65 18.70 20.39 2,66,609.57
Apr 2021 208.64 189.91 191.75 20.81 18.43 19.08 2,49,500.27
Mar 2021 215.78 190.71 206.70 22.05 18.62 20.57 2,68,948.25
Feb 2021 226.24 189.39 193.03 20.11 15.46 16.44 2,51,142.08
Jan 2021 209.96 189.48 192.27 18.07 16.03 16.37 2,50,106.48
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons. - No any Authorised person
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)