Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 October 2025 00:00:00   
Adani Ports  1393.30  (-0.42%)
 
Asian Paints  2326.55  (-1.05%)
 
Axis Bank  1180.40  (-0.53%)
 
Bajaj Finance  1023.00  (0.51%)
 
Bajaj Finserv  2012.65  (-0.93%)
 
Bharat Electro..  403.65  (-1.67%)
 
Bharti Airtel  1942.85  (0.71%)
 
Eternal Ltd  341.55  (1.10%)
 
HCL Technologi..  1452.85  (1.34%)
 
HDFC Bank  978.75  (-0.36%)
 
Hind. Unilever  2501.65  (-0.56%)
 
ICICI Bank  1370.15  (-0.43%)
 
Infosys  1494.95  (2.67%)
 
ITC  399.70  (-0.04%)
 
Kotak Mah. Ban..  2117.35  (-0.41%)
 
Larsen & Toubr..  3728.00  (-0.07%)
 
M & M  3426.05  (-1.91%)
 
Maruti Suzuki  16010.65  (-0.60%)
 
NTPC  333.60  (-1.30%)
 
Power Grid Cor..  285.50  (-1.28%)
 
Reliance Indus..  1367.35  (-1.27%)
 
SBI  858.05  (-0.77%)
 
Sun Pharma.Ind..  1631.65  (-1.37%)
 
Tata Motors  681.30  (-2.41%)
 
Tata Steel  171.85  (0.26%)
 
TCS  3026.85  (1.78%)
 
Tech Mahindra  1458.20  (1.37%)
 
Titan Company  3566.15  (4.38%)
 
Trent  4617.80  (-1.46%)
 
UltraTech Cem.  11991.20  (-1.54%)
 
««+1 ««-1
 
 
ITC LtdIndustry : Cigarettes
BSE Code:500875NSE Symbol: ITCP/E(TTM):25.31
ISIN Demat:INE154A01025Div & Yield %:3.59EPS(TTM):15.79
Book Value(Rs):54.2035093Market Cap ( Cr.):500709.4Face Value(Rs):1
    Change Company 
  From Date
To Date
 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
08 Oct 2025 3648830 3295241 90.31
07 Oct 2025 1065308 871085 81.77
06 Oct 2025 528221 283577 53.69
03 Oct 2025 629927 439289 69.74
01 Oct 2025 1381859 694816 50.28
30 Sep 2025 257240 150741 58.60
29 Sep 2025 342483 157035 45.85
26 Sep 2025 998159 562949 56.40
25 Sep 2025 1035091 496394 47.96
24 Sep 2025 5827502 4597701 78.90
<< < 1 2 3 4   > >> 
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)