Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
29 October 2025 00:00:00   
Adani Ports  1454.65  (2.68%)
 
Asian Paints  2539.65  (1.22%)
 
Axis Bank  1248.15  (0.20%)
 
Bajaj Finance  1063.00  (-1.10%)
 
Bajaj Finserv  2136.55  (-0.21%)
 
Bharat Electro..  407.25  (-1.54%)
 
Bharti Airtel  2100.45  (0.48%)
 
Eternal Ltd  330.45  (-1.24%)
 
HCL Technologi..  1557.30  (2.35%)
 
HDFC Bank  1007.90  (0.43%)
 
Hind. Unilever  2489.65  (-0.39%)
 
ICICI Bank  1370.55  (0.54%)
 
Infosys  1510.80  (0.68%)
 
ITC  421.60  (0.87%)
 
Kotak Mah. Ban..  2149.80  (-0.49%)
 
Larsen & Toubr..  3951.70  (-0.53%)
 
M & M  3535.45  (-1.15%)
 
Maruti Suzuki  16143.65  (-1.04%)
 
NTPC  347.90  (2.61%)
 
Power Grid Cor..  295.85  (2.58%)
 
Reliance Indus..  1504.05  (1.14%)
 
SBI  939.80  (1.03%)
 
Sun Pharma.Ind..  1716.40  (1.73%)
 
Tata Motors PV..  411.60  (0.00%)
 
Tata Steel  185.15  (1.81%)
 
TCS  3057.35  (0.02%)
 
Tech Mahindra  1453.35  (0.42%)
 
Titan Company  3747.65  (0.86%)
 
Trent  4780.65  (1.16%)
 
UltraTech Cem.  11998.90  (0.55%)
 
««+1 ««-1
 
 
ITC LtdIndustry : Cigarettes
BSE Code:500875NSE Symbol: ITCP/E(TTM):26.47
ISIN Demat:INE154A01025Div & Yield %:3.43EPS(TTM):15.79
Book Value(Rs):54.2005058Market Cap ( Cr.):523600.98Face Value(Rs):1
    Change Company 
  From Date
To Date
 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
28 Oct 2025 450198 271789 60.37
27 Oct 2025 844482 574335 68.01
24 Oct 2025 1648664 1481941 89.89
23 Oct 2025 2147295 1203164 56.03
21 Oct 2025 99331 62550 62.97
20 Oct 2025 660387 509571 77.16
17 Oct 2025 1124012 815342 72.54
16 Oct 2025 1694286 823233 48.59
15 Oct 2025 408357 79702 19.52
14 Oct 2025 183443 96678 52.70
<< < 1 2 3 4   > >> 
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)