Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 April 2025 00:00:00   
Adani Ports  1192.15  (-3.61%)
 
Asian Paints  2430.20  (-1.40%)
 
Axis Bank  1165.30  (-3.48%)
 
Bajaj Finance  9111.20  (-2.01%)
 
Bajaj Finserv  2045.35  (-2.85%)
 
Bharti Airtel  1815.60  (-1.58%)
 
Eternal Ltd  228.35  (-3.41%)
 
HCL Technologi..  1579.30  (-0.48%)
 
HDFC Bank  1910.35  (-0.31%)
 
Hind. Unilever  2331.60  (0.27%)
 
ICICI Bank  1404.55  (0.16%)
 
IndusInd Bank  822.25  (0.32%)
 
Infosys  1480.20  (0.60%)
 
ITC  428.15  (-0.45%)
 
Kotak Mah. Ban..  2203.00  (-0.94%)
 
Larsen & Toubr..  3272.15  (-0.86%)
 
M & M  2862.20  (-1.33%)
 
Maruti Suzuki  11685.90  (-1.81%)
 
Nestle India  2414.20  (-0.85%)
 
NTPC  356.30  (-1.86%)
 
Power Grid Cor..  306.25  (-2.56%)
 
Reliance Indus..  1300.05  (-0.12%)
 
St Bk of India  798.75  (-1.78%)
 
Sun Pharma.Ind..  1786.85  (-0.98%)
 
Tata Motors  654.85  (-2.00%)
 
Tata Steel  138.70  (-1.98%)
 
TCS  3447.35  (1.36%)
 
Tech Mahindra  1461.50  (1.06%)
 
Titan Company  3362.15  (-0.66%)
 
UltraTech Cem.  12236.20  (0.60%)
 
««+1 ««-1
 
 
CMI LtdIndustry : Cables - Power
BSE Code:517330NSE Symbol: CMICABLESP/E(TTM):0
ISIN Demat:INE981B01011Div & Yield %:0EPS(TTM):0
Book Value(Rs):-84.5488732Market Cap ( Cr.):6.09Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 4.30 3.70 3.70 0.00 0.00 0.00 5.93
Feb 2025 5.09 4.51 4.52 0.00 0.00 0.00 7.24
Jan 2025 5.44 4.59 5.07 0.00 0.00 0.00 8.13
Share Prices Of 2024
Dec 2024 5.51 4.50 4.95 0.00 0.00 0.00 7.93
Nov 2024 5.10 4.39 4.56 0.00 0.00 0.00 7.31
Oct 2024 5.59 4.81 4.84 0.00 0.00 0.00 7.76
Sep 2024 5.82 4.75 5.33 0.00 0.00 0.00 8.54
Aug 2024 4.83 4.18 4.62 0.00 0.00 0.00 7.40
Jul 2024 5.02 4.15 4.60 0.00 0.00 0.00 7.37
Jun 2024 5.30 4.58 4.58 0.00 0.00 0.00 7.34
May 2024 5.88 5.11 5.45 0.00 0.00 0.00 8.73
Apr 2024 5.98 5.05 5.30 0.00 0.00 0.00 8.49
Mar 2024 7.20 5.88 5.88 0.00 0.00 0.00 9.42
Feb 2024 7.89 7.17 7.19 0.00 0.00 0.00 11.52
Jan 2024 7.57 5.93 7.54 0.00 0.00 0.00 12.08
Share Prices Of 2023
Dec 2023 6.21 5.48 5.95 0.00 0.00 0.00 9.54
Nov 2023 7.00 6.04 6.06 0.00 0.00 0.00 9.71
Oct 2023 7.35 6.16 6.88 0.00 0.00 0.00 11.03
Sep 2023 6.23 5.38 6.23 0.00 0.00 0.00 9.99
Aug 2023 6.69 5.81 5.90 0.00 0.00 0.00 9.46
Jul 2023 9.27 7.04 7.04 0.00 0.00 0.00 11.28
Jun 2023 10.58 9.09 9.09 0.00 0.00 0.00 14.57
May 2023 12.99 11.13 11.13 0.00 0.00 0.00 17.84
Apr 2023 13.65 9.60 12.50 0.00 0.00 0.00 20.03
Mar 2023 16.85 9.61 9.61 0.00 0.00 0.00 15.40
Feb 2023 19.00 13.90 13.95 0.00 0.00 0.00 22.36
Jan 2023 23.50 17.15 18.60 0.00 0.00 0.00 29.81
Share Prices Of 2022
Dec 2022 23.50 16.20 17.30 0.00 0.00 0.00 27.73
Nov 2022 26.90 19.55 20.10 0.00 0.00 0.00 32.22
Oct 2022 28.80 21.25 23.65 0.00 0.00 0.00 37.90
Sep 2022 31.70 17.90 21.90 0.00 0.00 0.00 35.10
Aug 2022 30.80 22.65 27.75 0.00 0.00 0.00 44.48
Jul 2022 29.70 20.20 24.55 0.00 0.00 0.00 39.35
Jun 2022 31.50 20.10 22.10 0.00 0.00 0.00 35.42
May 2022 36.75 27.00 28.25 0.00 0.00 0.00 45.28
Apr 2022 40.90 30.85 33.45 0.00 0.00 0.00 53.61
Mar 2022 39.20 28.10 30.50 0.00 0.00 0.00 48.88
Feb 2022 46.30 35.15 38.00 0.00 0.00 0.00 60.90
Jan 2022 57.30 40.10 41.70 0.00 0.00 0.00 66.83
Share Prices Of 2021
Dec 2021 48.30 35.05 48.30 0.00 0.00 0.00 77.41
Nov 2021 45.35 36.75 37.50 0.00 0.00 0.00 60.10
Oct 2021 52.20 41.10 41.95 0.00 0.00 0.00 67.24
Sep 2021 53.00 41.90 43.15 0.00 0.00 0.00 69.16
Aug 2021 70.90 44.05 50.20 0.00 0.00 0.00 80.46
Jul 2021 60.90 50.00 55.35 0.00 0.00 0.00 88.71
Jun 2021 58.25 42.00 52.30 0.00 0.00 0.00 83.82
May 2021 48.00 41.10 44.90 0.00 0.00 0.00 71.96
Apr 2021 50.20 40.70 42.85 0.00 0.00 0.00 68.68
Mar 2021 63.00 41.90 41.90 0.00 0.00 0.00 67.16
Feb 2021 68.70 35.05 62.45 31.96 13.40 26.41 100.09
Jan 2021 43.50 35.10 36.60 17.27 13.37 14.51 55.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)