|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Nov 2024 |
5,144.95 |
4,467.40 |
4,758.65 |
27.55 |
21.69 |
23.81 |
95,172.78 |
|
| Oct 2024 |
5,793.10 |
4,747.00 |
4,990.05 |
29.20 |
23.56 |
24.96 |
99,791.08 |
|
| Sep 2024 |
6,245.00 |
5,513.80 |
5,711.45 |
31.85 |
27.28 |
28.57 |
1,14,217.64 |
|
| Aug 2024 |
5,517.65 |
4,992.60 |
5,451.05 |
27.94 |
24.58 |
27.27 |
1,09,010.16 |
|
| Jul 2024 |
5,725.00 |
5,334.65 |
5,493.45 |
29.26 |
25.83 |
27.48 |
1,09,831.16 |
|
| Jun 2024 |
5,894.30 |
4,916.20 |
5,580.80 |
30.19 |
22.76 |
27.91 |
1,11,577.55 |
|
| May 2024 |
5,225.00 |
4,415.00 |
5,119.60 |
26.33 |
21.08 |
25.61 |
1,02,356.73 |
|
| Apr 2024 |
4,776.00 |
4,170.55 |
4,542.40 |
24.36 |
20.64 |
22.72 |
90,812.45 |
|
| Mar 2024 |
4,752.00 |
4,210.00 |
4,717.20 |
23.94 |
18.96 |
23.59 |
94,307.08 |
|
| Feb 2024 |
4,979.95 |
4,350.20 |
4,426.50 |
37.42 |
30.58 |
31.32 |
88,495.36 |
|
| Jan 2024 |
4,662.70 |
3,930.30 |
4,621.90 |
33.52 |
27.69 |
32.69 |
92,385.84 |
|
| Share Prices Of
2023
|
| Dec 2023 |
4,194.85 |
3,684.00 |
4,138.20 |
30.08 |
25.91 |
29.27 |
82,717.30 |
|
| Nov 2023 |
3,882.05 |
3,026.00 |
3,819.05 |
27.91 |
21.24 |
27.01 |
76,337.90 |
|
| Oct 2023 |
3,275.00 |
2,925.00 |
3,090.35 |
23.20 |
20.49 |
21.86 |
61,772.13 |
|
| Sep 2023 |
3,132.95 |
2,907.85 |
3,056.95 |
22.71 |
20.43 |
21.62 |
61,098.95 |
|
| Aug 2023 |
3,242.85 |
2,889.40 |
2,913.20 |
23.97 |
20.28 |
20.60 |
58,225.83 |
|
| Jul 2023 |
3,230.60 |
2,863.90 |
3,203.45 |
23.04 |
20.00 |
22.65 |
64,018.27 |
|
| Jun 2023 |
3,025.50 |
2,740.05 |
2,909.40 |
21.83 |
18.96 |
20.57 |
58,141.93 |
|
| May 2023 |
2,794.95 |
2,470.60 |
2,763.10 |
19.87 |
17.30 |
19.54 |
55,218.25 |
|
| Apr 2023 |
2,566.00 |
2,373.50 |
2,555.25 |
18.22 |
16.38 |
18.07 |
51,064.04 |
|
| Mar 2023 |
2,499.15 |
2,246.75 |
2,347.15 |
18.09 |
15.87 |
16.60 |
46,905.38 |
|
| Feb 2023 |
2,822.50 |
2,410.50 |
2,420.00 |
24.29 |
19.96 |
20.12 |
48,361.21 |
|
| Jan 2023 |
2,810.50 |
2,640.40 |
2,763.90 |
23.99 |
21.24 |
22.98 |
55,231.13 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,883.20 |
2,614.35 |
2,737.05 |
24.08 |
21.16 |
22.75 |
54,694.59 |
|
| Nov 2022 |
2,859.00 |
2,573.45 |
2,851.70 |
23.83 |
21.27 |
23.71 |
56,985.64 |
|
| Oct 2022 |
2,734.60 |
2,502.60 |
2,676.65 |
23.69 |
20.30 |
22.25 |
53,485.42 |
|
| Sep 2022 |
2,902.45 |
2,511.00 |
2,550.10 |
24.40 |
20.55 |
21.20 |
50,956.67 |
|
| Aug 2022 |
2,939.35 |
2,730.05 |
2,839.15 |
24.71 |
22.61 |
23.60 |
56,732.53 |
|
| Jul 2022 |
2,891.65 |
2,685.05 |
2,817.45 |
24.46 |
21.71 |
23.42 |
56,297.91 |
|
| Jun 2022 |
2,808.90 |
2,435.00 |
2,719.65 |
23.79 |
20.11 |
22.61 |
54,343.68 |
|
| May 2022 |
2,809.00 |
2,372.10 |
2,782.35 |
23.57 |
19.46 |
23.13 |
55,596.54 |
|
| Apr 2022 |
2,552.95 |
2,151.60 |
2,505.25 |
21.63 |
17.17 |
20.82 |
50,057.89 |
|
| Mar 2022 |
2,497.45 |
2,148.00 |
2,296.80 |
21.36 |
17.03 |
19.09 |
45,892.81 |
|
| Feb 2022 |
2,871.00 |
2,440.70 |
2,536.20 |
20.88 |
16.83 |
17.84 |
50,676.30 |
|
| Jan 2022 |
2,788.25 |
2,463.10 |
2,720.05 |
19.70 |
17.06 |
19.14 |
54,348.02 |
|
| Share Prices Of
2021
|
| Dec 2021 |
2,549.00 |
2,310.50 |
2,461.30 |
18.31 |
15.94 |
17.32 |
49,178.06 |
|
| Nov 2021 |
2,784.55 |
2,426.00 |
2,447.95 |
20.25 |
16.91 |
17.22 |
48,911.32 |
|
| Oct 2021 |
2,950.00 |
2,639.75 |
2,659.75 |
21.07 |
18.43 |
18.71 |
53,140.26 |
|
| Sep 2021 |
2,952.60 |
2,702.45 |
2,833.30 |
20.92 |
18.81 |
19.93 |
56,607.69 |
|
| Aug 2021 |
2,865.60 |
2,636.00 |
2,741.90 |
20.36 |
18.28 |
19.29 |
54,781.57 |
|
| Jul 2021 |
2,980.00 |
2,742.85 |
2,764.10 |
21.40 |
19.27 |
19.44 |
55,223.92 |
|
| Jun 2021 |
3,089.00 |
2,852.00 |
2,901.95 |
22.20 |
19.78 |
20.41 |
57,978.03 |
|
| May 2021 |
3,033.80 |
2,767.80 |
3,007.00 |
21.65 |
19.29 |
21.15 |
60,076.82 |
|
| Apr 2021 |
3,008.50 |
2,742.70 |
2,820.35 |
21.75 |
18.98 |
19.84 |
56,345.01 |
|
| Mar 2021 |
3,514.20 |
2,889.30 |
2,915.15 |
25.37 |
20.14 |
20.51 |
58,238.93 |
|
| Feb 2021 |
3,628.55 |
3,069.15 |
3,227.40 |
24.74 |
18.12 |
21.36 |
64,477.07 |
|
| Jan 2021 |
3,520.00 |
3,031.10 |
3,255.25 |
23.61 |
19.82 |
21.54 |
65,029.35 |
|
| Share Prices Of
2020
|
| Dec 2020 |
3,240.00 |
2,900.00 |
3,109.35 |
21.79 |
18.22 |
20.57 |
62,114.74 |
|
| Nov 2020 |
3,158.00 |
2,813.45 |
3,104.65 |
21.17 |
18.48 |
20.54 |
62,020.85 |
|
| Oct 2020 |
3,393.85 |
2,786.55 |
2,799.80 |
22.77 |
18.35 |
18.53 |
55,930.94 |
|
| Sep 2020 |
3,221.60 |
2,833.55 |
3,145.85 |
21.62 |
18.30 |
20.81 |
62,838.20 |
|
| Aug 2020 |
3,179.55 |
2,622.50 |
3,007.10 |
21.15 |
17.30 |
19.90 |
60,066.68 |
|
| Jul 2020 |
2,887.50 |
2,530.85 |
2,677.20 |
19.23 |
16.64 |
17.71 |
53,474.67 |
|
| Jun 2020 |
2,590.70 |
2,233.40 |
2,548.35 |
17.48 |
13.74 |
16.86 |
50,901.01 |
|
| May 2020 |
2,390.65 |
1,935.00 |
2,364.90 |
15.99 |
12.22 |
15.65 |
47,236.36 |
|
| Apr 2020 |
2,194.00 |
1,544.90 |
2,166.80 |
14.70 |
9.97 |
14.34 |
43,279.53 |
|
| Mar 2020 |
2,108.30 |
1,475.00 |
1,594.20 |
14.90 |
8.85 |
10.55 |
31,842.45 |
|
| Feb 2020 |
2,530.00 |
2,038.00 |
2,048.10 |
15.86 |
12.31 |
12.43 |
40,908.62 |
|
| Jan 2020 |
2,522.00 |
2,311.40 |
2,501.90 |
15.43 |
13.98 |
15.18 |
49,972.26 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|