Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 January 2025 00:00:00   
Adani Ports  1102.30  (-0.34%)
 
Asian Paints  2262.75  (0.14%)
 
Axis Bank  959.85  (-1.02%)
 
Bajaj Finance  7391.50  (1.43%)
 
Bajaj Finserv  1743.45  (1.63%)
 
Bharti Airtel  1631.55  (0.35%)
 
HCL Technologi..  1827.40  (1.43%)
 
HDFC Bank  1665.05  (1.42%)
 
Hind. Unilever  2342.95  (0.11%)
 
ICICI Bank  1200.30  (0.35%)
 
IndusInd Bank  972.50  (1.27%)
 
Infosys  1856.60  (3.16%)
 
ITC  437.05  (-0.05%)
 
Kotak Mah. Ban..  1917.15  (1.25%)
 
Larsen & Toubr..  3516.70  (-0.55%)
 
M & M  2828.05  (0.23%)
 
Maruti Suzuki  12022.35  (1.18%)
 
Nestle India  2207.80  (0.54%)
 
NTPC  322.45  (-0.56%)
 
Power Grid Cor..  297.85  (-1.47%)
 
Reliance Indus..  1277.30  (0.34%)
 
St Bk of India  753.25  (-0.76%)
 
Sun Pharma.Ind..  1798.00  (2.05%)
 
Tata Motors  742.95  (-2.24%)
 
Tata Steel  128.95  (-0.54%)
 
TCS  4154.00  (2.97%)
 
Tech Mahindra  1683.50  (2.64%)
 
Titan Company  3355.10  (0.07%)
 
UltraTech Cem.  10694.10  (0.26%)
 
Zomato Ltd  216.45  (0.84%)
 
««+1 ««-1
 
 
S & S Power Switchgear LtdIndustry : Electric Equipment
BSE Code:517273NSE Symbol: S&SPOWERP/E(TTM):0
ISIN Demat:INE902B01017Div & Yield %:0EPS(TTM):0
Book Value(Rs):87.2937759Market Cap ( Cr.):483.05Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 499.55 416.10 416.10 0.00 0.00 0.00 513.53
Nov 2024 479.40 343.40 448.55 0.00 0.00 0.00 553.58
Oct 2024 458.60 374.00 389.70 0.00 0.00 0.00 480.95
Sep 2024 450.90 351.45 400.00 0.00 0.00 0.00 493.66
Aug 2024 425.10 350.45 425.10 0.00 0.00 0.00 524.64
Jul 2024 387.55 255.90 379.80 0.00 0.00 0.00 468.73
Jun 2024 293.00 210.25 250.95 0.00 0.00 0.00 309.71
May 2024 317.30 227.65 230.05 0.00 0.00 0.00 283.92
Apr 2024 344.65 220.00 323.75 0.00 0.00 0.00 200.73
Mar 2024 305.15 223.85 223.85 0.00 0.00 0.00 138.79
Feb 2024 275.00 188.55 267.10 0.00 0.00 0.00 165.60
Jan 2024 184.90 165.15 184.90 0.00 0.00 0.00 114.64
Share Prices Of 2023
Dec 2023 183.30 131.00 176.10 0.00 0.00 0.00 109.18
Nov 2023 144.70 118.05 130.90 0.00 0.00 0.00 81.16
Oct 2023 112.50 96.20 112.45 0.00 0.00 0.00 69.72
Sep 2023 102.62 59.88 102.62 0.00 0.00 0.00 63.62
Aug 2023 69.70 60.15 61.10 0.00 0.00 0.00 37.88
Jul 2023 66.74 55.38 65.41 0.00 0.00 0.00 40.55
Jun 2023 52.75 25.41 52.75 0.00 0.00 0.00 32.71
May 2023 27.30 22.09 24.20 0.00 0.00 0.00 15.00
Apr 2023 33.26 27.20 27.20 0.00 0.00 0.00 16.86
Mar 2023 36.38 31.85 31.85 0.00 0.00 0.00 19.75
Feb 2023 36.50 24.70 34.65 0.00 0.00 0.00 21.48
Jan 2023 30.10 21.40 26.45 0.00 0.00 0.00 16.40
Share Prices Of 2022
Dec 2022 24.00 20.00 21.80 0.00 0.00 0.00 13.52
Nov 2022 28.60 20.85 21.55 0.00 0.00 0.00 13.36
Oct 2022 33.15 25.85 27.25 0.00 0.00 0.00 16.90
Sep 2022 32.60 20.70 31.65 0.00 0.00 0.00 19.62
Aug 2022 32.10 30.50 30.50 0.00 0.00 0.00 18.91
Jun 2022 36.10 34.30 34.30 0.00 0.00 0.00 21.27
May 2022 37.95 37.95 37.95 0.00 0.00 0.00 23.53
Apr 2022 37.95 24.70 37.95 0.00 0.00 0.00 23.53
Mar 2022 27.00 23.20 25.30 0.00 0.00 0.00 15.69
Feb 2022 27.05 20.00 23.25 0.00 0.00 0.00 14.42
Jan 2022 28.60 22.65 28.45 0.00 0.00 0.00 17.64
Share Prices Of 2021
Dec 2021 31.05 23.40 27.55 0.00 0.00 0.00 17.08
Nov 2021 35.05 27.20 27.20 0.00 0.00 0.00 16.86
Oct 2021 33.10 24.40 28.00 0.00 0.00 0.00 17.36
Sep 2021 32.40 25.30 25.30 0.00 0.00 0.00 15.69
Aug 2021 35.60 19.60 30.90 0.00 0.00 0.00 19.16
Jul 2021 22.75 19.40 21.05 0.00 0.00 0.00 13.05
Jun 2021 27.60 18.80 22.15 0.00 0.00 0.00 13.73
May 2021 22.75 19.35 21.30 0.00 0.00 0.00 13.21
Apr 2021 24.55 18.75 21.00 0.00 0.00 0.00 13.02
Mar 2021 24.45 17.85 19.05 0.00 0.00 0.00 11.81
Feb 2021 19.27 12.40 19.27 0.00 0.00 0.00 11.95
Jan 2021 15.78 8.88 12.94 0.00 0.00 0.00 8.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)