Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

21 February 2025 00:00:00

Adani Ports

1082.95

(-2.57%)

Asian Paints

2257.20

(0.35%)

Axis Bank

1008.60

(-0.83%)

Bajaj Finance

8396.25

(-0.02%)

Bajaj Finserv

1878.45

(-0.13%)

Bharti Airtel

1638.40

(-0.41%)

HCL Technologi..

1700.85

(0.75%)

HDFC Bank

1691.55

(0.31%)

Hind. Unilever

2241.60

(-0.32%)

ICICI Bank

1232.60

(-1.41%)

IndusInd Bank

1043.15

(-0.43%)

Infosys

1815.15

(-0.46%)

ITC

401.00

(-0.30%)

Kotak Mah. Ban..

1953.05

(-0.88%)

Larsen & Toubr..

3314.60

(1.20%)

M & M

2667.80

(-6.07%)

Maruti Suzuki

12320.15

(-0.94%)

Nestle India

2215.05

(0.41%)

NTPC

325.95

(0.25%)

Power Grid Cor..

261.75

(-1.52%)

Reliance Indus..

1227.70

(-0.43%)

St Bk of India

721.55

(-1.11%)

Sun Pharma.Ind..

1643.05

(-1.60%)

Tata Motors

672.90

(-2.46%)

Tata Steel

140.60

(1.88%)

TCS

3785.75

(0.21%)

Tech Mahindra

1649.35

(-0.49%)

Titan Company

3179.35

(-0.39%)

UltraTech Cem.

11158.25

(-1.08%)

Zomato Ltd

230.25

(-1.48%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Eldeco Housing & Industries Ltd			Industry : Construction


BSE Code:	523329	NSE Symbol:	ELDEHSG	P/E(TTM):	23.22

ISIN Demat:	INE668G01021	Div & Yield %:	1.05	EPS(TTM):	32.73

Book Value(Rs):	335.601139	Market Cap ( Cr.):	747.36	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jan 2025	943.75		730.00		804.85		33.57		21.92		26.45		791.41

Share Prices Of 2024
Dec 2024	969.00		798.50		879.60		32.98		25.62		28.91		864.91

Nov 2024	873.55		760.00		812.00		30.53		24.58		26.69		798.44

Oct 2024	933.00		770.05		826.00		31.53		24.18		27.15		812.21

Sep 2024	1,029.00		910.00		914.95		34.85		29.74		30.07		899.67

Aug 2024	1,049.45		897.40		977.15		35.55		29.09		32.11		960.83

Jul 2024	1,064.05		910.00		973.05		36.35		29.59		31.98		956.80

Jun 2024	1,110.00		881.15		1,015.00		37.09		28.43		33.36		998.05

May 2024	1,150.00		944.00		955.00		40.77		30.82		31.39		939.05

Apr 2024	1,172.00		760.00		1,129.70		40.84		23.53		37.13		1,110.83

Mar 2024	858.00		727.00		796.95		29.81		23.84		26.19		783.64

Feb 2024	914.60		779.70		820.45		29.23		20.95		22.66		806.75

Jan 2024	860.00		708.15		800.25		25.12		18.77		22.10		786.89

Share Prices Of 2023
Dec 2023	762.70		700.00		725.05		21.33		18.94		20.02		712.94

Nov 2023	830.05		695.00		716.55		24.34		18.76		19.79		704.58

Oct 2023	792.00		630.00		723.00		22.57		14.23		19.96		710.93

Sep 2023	786.00		681.60		718.05		24.46		18.07		19.83		706.06

Aug 2023	867.95		672.05		750.20		26.03		18.10		20.72		737.67

Jul 2023	849.55		720.00		819.80		24.31		19.47		22.64		806.11

Jun 2023	867.15		571.00		824.20		25.19		15.15		22.76		810.44

May 2023	640.00		526.65		586.05		18.93		12.81		16.18		576.26

Apr 2023	613.70		571.25		604.85		17.38		15.40		16.70		594.75

Mar 2023	620.00		557.00		574.00		17.86		14.10		15.85		564.41

Feb 2023	620.00		520.05		598.60		14.71		11.62		13.71		588.60

Jan 2023	604.30		545.10		571.20		13.84		11.91		13.08		561.66

Share Prices Of 2022
Dec 2022	630.55		553.00		590.00		14.69		12.51		13.51		580.15

Nov 2022	641.80		530.00		610.95		15.51		10.53		13.99		600.75

Oct 2022	680.00		571.25		610.90		17.07		12.58		13.99		600.70

Sep 2022	740.00		569.50		598.65		19.00		12.40		13.71		588.65

Aug 2022	728.60		517.55		686.40		17.71		11.40		15.72		674.94

Jul 2022	598.00		521.00		540.75		15.19		11.54		12.39		531.72

Jun 2022	691.00		527.00		545.20		17.27		11.48		12.49		536.10

May 2022	736.00		498.35		562.50		19.30		10.16		12.88		553.11

Apr 2022	801.00		707.60		722.00		18.75		15.92		16.54		709.94

Mar 2022	840.80		633.00		744.35		19.32		13.37		17.05		731.92

Feb 2022	891.90		605.00		660.70		19.30		11.87		13.18		649.67

Jan 2022	976.80		726.05		877.80		20.11		12.65		17.50		863.14

Share Prices Of 2021
Dec 2021	958.00		600.20		887.03		20.67		11.20		17.72		873.72

Nov 2021	839.59		589.00		641.93		17.97		10.94		12.82		632.30

Oct 2021	730.00		590.03		690.34		15.25		11.20		13.79		679.98

Sep 2021	662.00		529.00		627.12		13.90		10.22		12.53		617.71

Aug 2021	638.00		520.00		538.43		13.30		9.83		10.76		530.35

Jul 2021	668.00		505.08		582.13		13.85		9.71		11.63		573.40

Jun 2021	607.40		422.20		538.64		12.34		8.22		10.76		530.56

May 2021	450.00		337.91		430.45		9.24		6.41		8.60		423.99

Apr 2021	405.00		354.00		363.90		8.66		7.01		7.27		358.44

Mar 2021	443.79		367.00		379.82		9.15		7.13		7.59		374.12

Feb 2021	455.00		373.40		412.11		17.44		13.10		15.07		405.93

Jan 2021	475.60		360.00		379.66		18.66		12.59		13.88		373.97