|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
1,680.90 |
1,482.00 |
1,668.25 |
163.09 |
140.30 |
160.60 |
10,615.43 |
|
Mar 2024 |
1,619.95 |
1,441.75 |
1,470.90 |
158.88 |
135.72 |
141.60 |
9,359.65 |
|
Feb 2024 |
1,683.25 |
1,560.05 |
1,569.85 |
165.42 |
149.24 |
151.12 |
9,989.29 |
|
Jan 2024 |
1,720.65 |
1,555.70 |
1,614.00 |
169.78 |
145.31 |
155.37 |
10,270.23 |
|
Share Prices Of
2023
|
Dec 2023 |
1,701.00 |
1,521.00 |
1,682.15 |
165.58 |
145.47 |
161.93 |
10,703.88 |
|
Nov 2023 |
1,595.00 |
1,500.00 |
1,550.65 |
157.62 |
143.63 |
149.28 |
9,867.12 |
|
Oct 2023 |
1,590.00 |
1,472.50 |
1,531.60 |
154.22 |
139.08 |
147.44 |
9,745.90 |
|
Sep 2023 |
1,668.95 |
1,550.05 |
1,567.75 |
165.76 |
146.99 |
150.92 |
9,975.93 |
|
Aug 2023 |
1,691.80 |
1,425.00 |
1,647.35 |
165.34 |
136.55 |
158.58 |
10,482.44 |
|
Jul 2023 |
1,519.50 |
1,448.50 |
1,469.85 |
147.88 |
139.20 |
141.50 |
9,352.97 |
|
Jun 2023 |
1,540.85 |
1,452.00 |
1,484.65 |
153.11 |
137.87 |
142.92 |
9,447.15 |
|
May 2023 |
1,568.80 |
1,445.25 |
1,456.05 |
156.08 |
138.83 |
140.17 |
9,265.16 |
|
Apr 2023 |
1,589.95 |
1,456.05 |
1,549.15 |
160.16 |
134.06 |
149.13 |
9,857.57 |
|
Mar 2023 |
1,578.00 |
1,431.00 |
1,549.90 |
154.66 |
135.72 |
149.20 |
9,862.35 |
|
Feb 2023 |
1,480.75 |
1,363.85 |
1,432.00 |
760.48 |
660.46 |
717.49 |
9,112.12 |
|
Jan 2023 |
1,543.40 |
1,396.05 |
1,400.50 |
788.61 |
697.26 |
701.71 |
8,911.68 |
|
Share Prices Of
2022
|
Dec 2022 |
1,639.15 |
1,486.15 |
1,508.40 |
833.43 |
741.25 |
755.77 |
9,598.27 |
|
Nov 2022 |
1,791.15 |
1,536.25 |
1,612.85 |
927.18 |
765.51 |
808.10 |
10,262.91 |
|
Oct 2022 |
1,790.00 |
1,586.00 |
1,756.65 |
906.66 |
744.98 |
880.15 |
11,177.94 |
|
Sep 2022 |
1,696.00 |
1,574.25 |
1,622.15 |
869.35 |
788.46 |
812.76 |
10,322.09 |
|
Aug 2022 |
1,693.55 |
1,569.10 |
1,602.70 |
874.38 |
765.31 |
803.02 |
10,198.32 |
|
Jul 2022 |
1,691.90 |
1,542.45 |
1,611.55 |
883.21 |
761.16 |
807.45 |
10,254.64 |
|
Jun 2022 |
1,645.00 |
1,507.00 |
1,634.35 |
829.58 |
748.56 |
818.88 |
10,399.72 |
|
May 2022 |
1,769.70 |
1,493.80 |
1,539.90 |
921.45 |
742.22 |
771.55 |
9,798.71 |
|
Apr 2022 |
1,720.00 |
1,512.10 |
1,707.95 |
881.60 |
735.42 |
855.75 |
10,868.05 |
|
Mar 2022 |
1,598.40 |
1,442.50 |
1,500.75 |
824.81 |
711.82 |
751.94 |
9,549.59 |
|
Feb 2022 |
1,817.45 |
1,431.00 |
1,583.15 |
0.00 |
0.00 |
0.00 |
10,073.92 |
|
Jan 2022 |
1,911.30 |
1,613.85 |
1,738.80 |
0.00 |
0.00 |
0.00 |
11,064.36 |
|
Share Prices Of
2021
|
Dec 2021 |
2,011.30 |
1,811.30 |
1,886.55 |
0.00 |
0.00 |
0.00 |
12,004.52 |
|
Nov 2021 |
2,094.00 |
1,950.55 |
1,957.75 |
0.00 |
0.00 |
0.00 |
12,457.58 |
|
Oct 2021 |
2,424.00 |
2,034.95 |
2,057.70 |
0.00 |
0.00 |
0.00 |
13,093.59 |
|
Sep 2021 |
2,472.85 |
2,238.60 |
2,363.65 |
0.00 |
0.00 |
0.00 |
15,040.41 |
|
Aug 2021 |
2,393.00 |
2,125.10 |
2,305.95 |
0.00 |
0.00 |
0.00 |
14,673.25 |
|
Jul 2021 |
2,287.80 |
2,088.65 |
2,127.50 |
0.00 |
0.00 |
0.00 |
13,537.74 |
|
Jun 2021 |
2,140.00 |
1,990.00 |
2,105.45 |
0.00 |
0.00 |
0.00 |
13,397.43 |
|
May 2021 |
2,249.90 |
2,060.10 |
2,100.15 |
0.00 |
0.00 |
0.00 |
13,363.70 |
|
Apr 2021 |
2,324.90 |
1,943.95 |
2,098.55 |
0.00 |
0.00 |
0.00 |
13,353.52 |
|
Mar 2021 |
2,006.10 |
1,810.00 |
1,972.80 |
0.00 |
0.00 |
0.00 |
12,553.35 |
|
Feb 2021 |
1,976.30 |
1,830.00 |
1,910.95 |
0.00 |
0.00 |
0.00 |
12,159.78 |
|
Jan 2021 |
2,217.55 |
1,906.55 |
1,932.25 |
0.00 |
0.00 |
0.00 |
12,295.32 |
|
Share Prices Of
2020
|
Dec 2020 |
2,025.30 |
1,771.10 |
1,988.65 |
0.00 |
0.00 |
0.00 |
12,654.21 |
|
Nov 2020 |
1,904.00 |
1,701.60 |
1,860.30 |
0.00 |
0.00 |
0.00 |
11,837.49 |
|
Oct 2020 |
1,927.00 |
1,746.95 |
1,870.75 |
0.00 |
0.00 |
0.00 |
11,903.98 |
|
Sep 2020 |
1,950.00 |
1,581.00 |
1,840.30 |
0.00 |
0.00 |
0.00 |
11,710.22 |
|
Aug 2020 |
1,805.00 |
1,586.70 |
1,616.00 |
0.00 |
0.00 |
0.00 |
9,318.53 |
|
Jul 2020 |
1,688.00 |
1,265.00 |
1,607.35 |
0.00 |
0.00 |
0.00 |
9,268.65 |
|
Jun 2020 |
1,357.15 |
1,196.85 |
1,274.00 |
0.00 |
0.00 |
0.00 |
7,346.41 |
|
May 2020 |
1,364.95 |
1,185.00 |
1,252.00 |
0.00 |
0.00 |
0.00 |
7,219.55 |
|
Apr 2020 |
1,563.35 |
1,214.00 |
1,359.40 |
0.00 |
0.00 |
0.00 |
7,838.86 |
|
Mar 2020 |
1,460.95 |
1,070.00 |
1,297.00 |
0.00 |
0.00 |
0.00 |
7,479.04 |
|
Feb 2020 |
1,555.00 |
1,400.00 |
1,471.05 |
114.03 |
90.13 |
99.52 |
8,482.68 |
|
Jan 2020 |
1,585.10 |
1,410.00 |
1,502.40 |
108.70 |
93.41 |
101.64 |
8,663.46 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|