|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Nov 2024 |
289.70 |
239.60 |
279.50 |
196.13 |
157.63 |
185.83 |
2,46,975.76 |
|
Oct 2024 |
289.75 |
240.45 |
241.80 |
199.52 |
158.98 |
160.77 |
2,13,662.75 |
|
Sep 2024 |
298.20 |
240.50 |
273.30 |
202.67 |
158.29 |
181.67 |
2,41,443.47 |
|
Aug 2024 |
280.00 |
228.05 |
250.80 |
198.60 |
147.61 |
166.71 |
2,21,566.13 |
|
Jul 2024 |
232.00 |
194.65 |
229.50 |
156.04 |
123.32 |
152.43 |
2,02,579.31 |
|
Jun 2024 |
204.65 |
146.85 |
200.35 |
137.43 |
83.22 |
133.07 |
1,76,848.65 |
|
May 2024 |
207.30 |
171.25 |
178.90 |
147.35 |
108.88 |
118.82 |
1,57,914.77 |
|
Apr 2024 |
199.75 |
177.85 |
193.05 |
137.59 |
117.66 |
128.11 |
1,70,265.93 |
|
Mar 2024 |
188.95 |
144.30 |
182.35 |
131.99 |
90.46 |
121.01 |
1,60,828.76 |
|
Feb 2024 |
168.80 |
138.05 |
165.50 |
0.00 |
0.00 |
0.00 |
1,45,967.42 |
|
Jan 2024 |
142.00 |
121.70 |
139.50 |
0.00 |
0.00 |
0.00 |
1,21,517.27 |
|
Share Prices Of
2023
|
Dec 2023 |
131.75 |
114.25 |
123.70 |
0.00 |
0.00 |
0.00 |
1,07,754.03 |
|
Nov 2023 |
126.10 |
103.25 |
118.75 |
0.00 |
0.00 |
0.00 |
1,03,442.12 |
|
Oct 2023 |
115.00 |
100.00 |
105.15 |
0.00 |
0.00 |
0.00 |
90,475.75 |
|
Sep 2023 |
105.00 |
96.47 |
101.52 |
0.00 |
0.00 |
0.00 |
87,352.34 |
|
Aug 2023 |
102.85 |
80.99 |
97.64 |
0.00 |
0.00 |
0.00 |
84,013.81 |
|
Jul 2023 |
87.27 |
73.05 |
84.07 |
0.00 |
0.00 |
0.00 |
72,337.58 |
|
Jun 2023 |
80.30 |
67.61 |
75.07 |
0.00 |
0.00 |
0.00 |
64,403.96 |
|
May 2023 |
70.00 |
60.35 |
68.53 |
0.00 |
0.00 |
0.00 |
58,793.17 |
|
Apr 2023 |
66.00 |
50.95 |
64.75 |
0.00 |
0.00 |
0.00 |
55,550.24 |
|
Mar 2023 |
56.33 |
49.00 |
50.96 |
0.00 |
0.00 |
0.00 |
43,588.69 |
|
Feb 2023 |
56.75 |
47.10 |
53.60 |
0.00 |
0.00 |
0.00 |
45,846.81 |
|
Jan 2023 |
60.60 |
44.35 |
49.75 |
0.00 |
0.00 |
0.00 |
42,553.71 |
|
Share Prices Of
2022
|
Dec 2022 |
69.00 |
53.15 |
59.35 |
0.00 |
0.00 |
0.00 |
50,754.60 |
|
Nov 2022 |
75.55 |
61.30 |
65.20 |
0.00 |
0.00 |
0.00 |
55,757.37 |
|
Oct 2022 |
70.20 |
60.85 |
63.15 |
0.00 |
0.00 |
0.00 |
53,985.27 |
|
Sep 2022 |
66.55 |
56.95 |
62.35 |
0.00 |
0.00 |
0.00 |
53,301.37 |
|
Aug 2022 |
69.20 |
45.05 |
58.00 |
0.00 |
0.00 |
0.00 |
49,582.67 |
|
Jul 2022 |
61.50 |
40.55 |
46.85 |
0.00 |
0.00 |
0.00 |
37,106.17 |
|
Jun 2022 |
79.80 |
53.50 |
53.90 |
0.00 |
0.00 |
0.00 |
42,439.00 |
|
May 2022 |
77.75 |
50.35 |
75.00 |
0.00 |
0.00 |
0.00 |
59,052.41 |
|
Apr 2022 |
88.20 |
71.15 |
71.70 |
0.00 |
0.00 |
0.00 |
56,441.76 |
|
Mar 2022 |
88.40 |
75.55 |
82.30 |
0.00 |
0.00 |
0.00 |
64,786.01 |
|
Feb 2022 |
99.80 |
75.75 |
79.85 |
0.00 |
0.00 |
0.00 |
62,857.38 |
|
Jan 2022 |
142.40 |
84.10 |
90.40 |
0.00 |
0.00 |
0.00 |
71,162.27 |
|
Share Prices Of
2021
|
Dec 2021 |
157.80 |
124.70 |
137.45 |
0.00 |
0.00 |
0.00 |
1,08,192.26 |
|
Nov 2021 |
169.10 |
127.50 |
152.60 |
0.00 |
0.00 |
0.00 |
1,20,117.41 |
|
Oct 2021 |
146.25 |
131.00 |
131.60 |
0.00 |
0.00 |
0.00 |
1,03,587.49 |
|
Sep 2021 |
152.75 |
130.70 |
136.65 |
0.00 |
0.00 |
0.00 |
1,07,204.38 |
|
Aug 2021 |
141.40 |
120.60 |
134.45 |
0.00 |
0.00 |
0.00 |
1,05,478.44 |
|
Jul 2021 |
147.80 |
114.00 |
133.35 |
0.00 |
0.00 |
0.00 |
1,04,615.47 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|