Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 July 2025 00:00:00   
Adani Ports  1375.95  (-1.32%)
 
Asian Paints  2358.95  (1.00%)
 
Axis Bank  1073.35  (-1.25%)
 
Bajaj Finance  880.40  (-3.64%)
 
Bajaj Finserv  1976.80  (-0.44%)
 
Bharat Electro..  389.35  (-1.48%)
 
Bharti Airtel  1892.10  (-2.35%)
 
Eternal Ltd  307.20  (-1.09%)
 
HCL Technologi..  1466.05  (-1.60%)
 
HDFC Bank  2008.05  (0.18%)
 
Hind. Unilever  2442.25  (1.12%)
 
ICICI Bank  1488.65  (0.82%)
 
Infosys  1516.10  (0.03%)
 
ITC  409.80  (0.11%)
 
Kotak Mah. Ban..  1965.60  (-7.50%)
 
Larsen & Toubr..  3422.20  (-0.61%)
 
M & M  3208.40  (-1.17%)
 
Maruti Suzuki  12336.00  (-0.52%)
 
NTPC  332.90  (-0.11%)
 
Power Grid Cor..  291.95  (0.05%)
 
Reliance Indus..  1387.30  (-0.34%)
 
St Bk of India  797.15  (-1.16%)
 
Sun Pharma.Ind..  1702.95  (0.26%)
 
Tata Motors  682.30  (-0.73%)
 
Tata Steel  159.65  (-1.08%)
 
TCS  3079.05  (-1.76%)
 
Tech Mahindra  1451.10  (-0.73%)
 
Titan Company  3393.60  (-1.90%)
 
Trent  4996.40  (-0.89%)
 
UltraTech Cem.  12236.50  (-0.14%)
 
««+1 ««-1
 
 
Zodiac Ventures LtdIndustry : Construction
BSE Code:503641NSE Symbol: Not ListedP/E(TTM):68.33
ISIN Demat:INE945J01027Div & Yield %:0EPS(TTM):0.12
Book Value(Rs):5.1859827Market Cap ( Cr.):67.81Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 11.14 10.20 10.67 112.00 94.69 102.84 40.11
May 2025 12.18 9.52 10.72 125.54 85.98 103.32 40.30
Apr 2025 12.24 10.05 11.55 124.59 91.15 111.32 43.42
Mar 2025 11.80 9.00 10.23 125.90 81.41 98.60 38.45
Feb 2025 13.88 9.33 11.05 137.55 75.93 106.51 41.54
Jan 2025 14.52 12.51 13.46 142.90 116.57 129.73 50.60
Share Prices Of 2024
Dec 2024 15.50 13.75 14.27 153.86 129.51 137.54 53.64
Nov 2024 15.95 13.53 14.69 160.90 126.85 141.59 55.22
Oct 2024 17.16 12.10 14.77 196.69 96.99 142.36 55.52
Sep 2024 17.65 13.10 15.06 187.55 107.41 145.16 56.61
Aug 2024 15.87 13.55 14.17 165.14 124.71 136.58 53.27
Jul 2024 16.50 13.01 15.15 166.61 110.23 146.02 56.95
Jun 2024 17.49 13.00 15.98 184.05 111.19 154.02 60.07
May 2024 18.20 13.80 15.78 184.23 127.56 152.09 59.32
Apr 2024 15.89 13.45 15.23 159.79 124.63 146.79 57.25
Mar 2024 15.98 12.45 13.77 159.72 108.73 132.72 51.76
Feb 2024 18.70 14.40 15.39 74.95 53.04 59.64 57.85
Jan 2024 25.80 16.00 18.07 104.82 57.85 70.03 67.93
Share Prices Of 2023
Dec 2023 19.40 13.33 16.76 83.39 50.01 64.95 63.00
Nov 2023 14.60 12.99 13.76 60.08 49.13 53.32 51.72
Oct 2023 14.43 13.10 13.35 60.49 48.33 51.73 50.18
Sep 2023 16.00 12.55 13.74 63.59 48.25 53.25 51.65
Aug 2023 17.34 14.24 15.61 68.48 49.99 60.49 58.68
Jul 2023 18.69 15.90 16.58 76.61 58.34 63.74 61.83
Jun 2023 21.93 15.82 17.87 90.81 60.21 68.70 66.64
May 2023 25.00 18.44 18.44 102.55 70.89 70.89 68.76
Apr 2023 27.74 18.25 24.65 114.04 66.90 94.76 91.92
Mar 2023 31.76 17.51 18.91 135.35 62.33 72.70 70.52
Feb 2023 38.35 28.20 29.50 373.59 251.31 275.01 110.01
Jan 2023 43.20 35.70 37.25 414.24 318.96 347.26 138.91
Share Prices Of 2022
Dec 2022 41.20 31.70 38.15 402.14 281.75 355.65 142.26
Nov 2022 43.50 36.30 39.90 435.03 315.38 371.97 148.79
Oct 2022 44.70 38.00 42.50 437.26 348.30 396.21 158.48
Sep 2022 49.00 39.50 40.30 488.19 353.04 375.70 150.28
Aug 2022 41.75 24.00 39.90 407.26 217.84 371.97 148.79
Jul 2022 32.30 19.55 25.35 350.49 173.81 236.33 94.53
Jun 2022 29.15 18.60 20.50 328.69 130.58 191.11 76.44
May 2022 32.75 21.55 22.70 331.09 190.72 211.62 84.65
Apr 2022 36.35 28.75 30.10 364.98 252.23 280.61 112.24
Mar 2022 35.20 30.15 33.10 353.24 266.49 308.57 123.43
Feb 2022 37.80 30.75 34.05 0.00 0.00 0.00 126.97
Jan 2022 42.95 30.00 33.20 0.00 0.00 0.00 123.80
Share Prices Of 2021
Dec 2021 32.40 22.10 30.85 0.00 0.00 0.00 115.04
Nov 2021 27.80 22.20 24.20 0.00 0.00 0.00 90.24
Oct 2021 31.15 24.45 26.65 0.00 0.00 0.00 99.38
Sep 2021 29.30 24.15 25.85 0.00 0.00 0.00 96.39
Aug 2021 29.50 18.95 26.20 0.00 0.00 0.00 97.70
Jul 2021 20.75 16.15 18.05 0.00 0.00 0.00 67.31
Jun 2021 19.80 10.30 19.06 0.00 0.00 0.00 71.07
May 2021 10.45 7.90 10.45 0.00 0.00 0.00 38.97
Apr 2021 8.11 3.87 8.02 0.00 0.00 0.00 29.91
Mar 2021 5.14 3.80 4.07 0.00 0.00 0.00 15.18
Feb 2021 5.20 4.00 4.91 0.00 0.00 0.00 18.31
Jan 2021 6.88 3.75 4.00 0.00 0.00 0.00 14.92
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)