Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 June 2025 00:00:00   
Adani Ports  1471.30  (1.04%)
 
Asian Paints  2245.45  (0.09%)
 
Axis Bank  1195.20  (3.15%)
 
Bajaj Finance  9373.05  (4.93%)
 
Bajaj Finserv  1989.40  (2.36%)
 
Bharti Airtel  1869.30  (-0.49%)
 
Eternal Ltd  261.95  (2.10%)
 
HCL Technologi..  1637.40  (0.32%)
 
HDFC Bank  1978.70  (1.42%)
 
Hind. Unilever  2388.85  (0.49%)
 
ICICI Bank  1459.50  (0.33%)
 
IndusInd Bank  823.20  (2.50%)
 
Infosys  1564.05  (0.62%)
 
ITC  420.90  (0.38%)
 
Kotak Mah. Ban..  2072.30  (1.60%)
 
Larsen & Toubr..  3654.10  (0.34%)
 
M & M  3105.05  (2.02%)
 
Maruti Suzuki  12459.70  (2.77%)
 
Nestle India  2417.10  (0.66%)
 
NTPC  332.85  (1.28%)
 
Power Grid Cor..  295.85  (0.54%)
 
Reliance Indus..  1443.55  (0.06%)
 
St Bk of India  812.85  (0.84%)
 
Sun Pharma.Ind..  1679.95  (-0.20%)
 
Tata Motors  711.30  (0.17%)
 
Tata Steel  157.50  (-0.32%)
 
TCS  3385.70  (0.41%)
 
Tech Mahindra  1571.45  (0.60%)
 
Titan Company  3561.05  (1.64%)
 
UltraTech Cem.  11246.20  (0.78%)
 
««+1 ««-1
 
 
Zodiac-JRD-MKJ LtdIndustry : Diamond Cutting / Jewellery
BSE Code:512587NSE Symbol: ZODJRDMKJP/E(TTM):111.82
ISIN Demat:INE077B01018Div & Yield %:0EPS(TTM):0.39
Book Value(Rs):83.0211983Market Cap ( Cr.):47.86Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 64.39 44.57 46.45 0.00 0.00 0.00 50.98
Apr 2025 55.93 38.94 49.87 0.00 0.00 0.00 33.65
Mar 2025 46.47 36.25 41.92 0.00 0.00 0.00 28.29
Feb 2025 69.99 48.40 51.97 0.00 0.00 0.00 26.92
Jan 2025 63.91 49.87 50.36 0.00 0.00 0.00 33.99
Share Prices Of 2024
Dec 2024 92.00 76.01 79.20 0.00 0.00 0.00 41.03
Nov 2024 75.11 63.68 66.64 0.00 0.00 0.00 44.97
Oct 2024 79.32 59.19 68.85 0.00 0.00 0.00 46.47
Sep 2024 87.46 65.21 67.82 0.00 0.00 0.00 45.77
Aug 2024 103.56 59.23 84.58 0.00 0.00 0.00 57.08
Jul 2024 56.95 47.79 56.95 0.00 0.00 0.00 38.44
Jun 2024 56.95 47.56 49.01 0.00 0.00 0.00 33.07
May 2024 61.95 51.79 53.98 0.00 0.00 0.00 36.43
Apr 2024 60.31 49.29 57.31 0.00 0.00 0.00 38.67
Mar 2024 69.43 48.71 49.97 0.00 0.00 0.00 33.72
Feb 2024 76.56 49.98 62.96 82.18 46.23 62.48 42.49
Jan 2024 59.84 43.64 55.48 65.41 43.31 55.06 37.44
Share Prices Of 2023
Dec 2023 51.64 39.13 42.79 53.07 35.74 42.47 28.88
Nov 2023 48.79 37.37 40.72 49.67 36.13 40.41 27.48
Oct 2023 56.00 43.63 48.85 59.65 40.37 48.48 32.97
Sep 2023 57.06 21.90 45.92 60.16 20.02 45.57 30.99
Aug 2023 31.84 23.86 25.54 34.46 22.12 25.35 17.23
Jul 2023 32.83 25.05 29.95 35.71 23.75 29.72 20.21
Jun 2023 29.08 23.86 25.62 32.07 22.73 25.43 17.29
May 2023 30.69 24.01 24.30 33.63 23.54 24.12 16.40
Apr 2023 26.85 22.17 25.99 27.53 20.59 25.79 17.54
Mar 2023 31.42 21.48 21.86 33.82 20.94 21.70 14.75
Feb 2023 38.82 28.62 29.92 46.44 28.64 30.59 20.19
Jan 2023 34.41 26.35 32.80 36.91 26.48 33.53 22.13
Share Prices Of 2022
Dec 2022 32.80 26.54 27.46 38.23 26.99 28.08 18.53
Nov 2022 33.33 26.85 28.77 36.57 25.45 29.42 19.41
Oct 2022 44.30 28.96 30.26 46.80 27.00 30.95 20.42
Sep 2022 33.68 26.89 31.07 36.87 25.39 31.77 20.97
Aug 2022 36.29 22.67 28.65 43.44 21.27 29.30 19.34
Jul 2022 24.36 20.37 23.63 25.67 19.71 24.16 15.95
Jun 2022 24.43 19.98 20.18 25.96 20.24 20.63 13.62
May 2022 26.74 21.29 23.63 28.10 20.41 24.16 15.95
Apr 2022 27.16 24.01 24.93 28.25 23.94 25.49 16.83
Mar 2022 28.19 23.40 24.32 30.40 21.31 24.87 16.41
Feb 2022 33.33 21.56 25.62 0.00 0.00 0.00 17.29
Jan 2022 31.61 24.55 28.81 0.00 0.00 0.00 19.44
Share Prices Of 2021
Dec 2021 30.26 23.59 26.39 0.00 0.00 0.00 17.81
Nov 2021 28.73 23.63 25.43 0.00 0.00 0.00 17.16
Oct 2021 29.77 22.86 26.24 0.00 0.00 0.00 17.71
Sep 2021 26.08 22.86 23.36 0.00 0.00 0.00 15.76
Aug 2021 26.54 21.44 23.94 0.00 0.00 0.00 16.15
Jul 2021 28.39 24.36 25.28 0.00 0.00 0.00 17.06
Jun 2021 29.84 24.97 25.89 0.00 0.00 0.00 17.47
May 2021 32.60 19.56 27.27 0.00 0.00 0.00 18.40
Apr 2021 22.78 17.76 20.75 0.00 0.00 0.00 14.00
Mar 2021 22.67 18.95 19.18 0.00 0.00 0.00 12.94
Feb 2021 22.67 20.02 21.44 38.44 30.37 34.45 14.47
Jan 2021 24.24 20.48 21.29 41.37 31.72 34.21 14.37
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)