Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 May 2025 00:00:00   
Adani Ports  1406.80  (0.01%)
 
Asian Paints  2353.15  (0.98%)
 
Axis Bank  1208.30  (0.06%)
 
Bajaj Finance  9166.90  (-0.22%)
 
Bajaj Finserv  2033.70  (-0.42%)
 
Bharti Airtel  1814.35  (-2.81%)
 
Eternal Ltd  245.75  (1.38%)
 
HCL Technologi..  1659.75  (-2.14%)
 
HDFC Bank  1933.65  (-0.01%)
 
Hind. Unilever  2381.00  (1.10%)
 
ICICI Bank  1453.65  (0.19%)
 
IndusInd Bank  782.30  (0.26%)
 
Infosys  1589.75  (-1.46%)
 
ITC  435.60  (0.73%)
 
Kotak Mah. Ban..  2107.90  (0.08%)
 
Larsen & Toubr..  3605.70  (-0.34%)
 
M & M  3134.55  (-0.30%)
 
Maruti Suzuki  12994.00  (0.36%)
 
Nestle India  2410.55  (0.52%)
 
NTPC  343.15  (0.35%)
 
Power Grid Cor..  300.30  (0.23%)
 
Reliance Indus..  1456.60  (0.19%)
 
St Bk of India  791.85  (-1.96%)
 
Sun Pharma.Ind..  1734.95  (-0.27%)
 
Tata Motors  730.70  (0.36%)
 
Tata Steel  157.45  (0.06%)
 
TCS  3562.95  (-0.50%)
 
Tech Mahindra  1616.20  (-0.72%)
 
Titan Company  3634.90  (-0.16%)
 
UltraTech Cem.  11901.50  (0.10%)
 
««+1 ««-1
 
 
Zodiac-JRD-MKJ LtdIndustry : Diamond Cutting / Jewellery
BSE Code:512587NSE Symbol: ZODJRDMKJP/E(TTM):0
ISIN Demat:INE077B01018Div & Yield %:0EPS(TTM):0
Book Value(Rs):130.8133205Market Cap ( Cr.):32.43Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 72.90 50.76 65.00 0.00 0.00 0.00 33.67
Mar 2025 60.57 47.25 54.64 0.00 0.00 0.00 28.30
Feb 2025 69.99 48.40 51.97 0.00 0.00 0.00 26.92
Jan 2025 83.30 65.00 65.65 0.00 0.00 0.00 34.01
Share Prices Of 2024
Dec 2024 92.00 76.01 79.20 0.00 0.00 0.00 41.03
Nov 2024 97.90 83.01 86.86 0.00 0.00 0.00 44.99
Oct 2024 103.39 77.16 89.75 0.00 0.00 0.00 46.49
Sep 2024 114.00 85.00 88.40 0.00 0.00 0.00 45.79
Aug 2024 134.99 77.21 110.25 0.00 0.00 0.00 57.11
Jul 2024 74.24 62.30 74.24 0.00 0.00 0.00 38.46
Jun 2024 74.24 62.00 63.88 0.00 0.00 0.00 33.09
May 2024 80.75 67.51 70.36 0.00 0.00 0.00 36.45
Apr 2024 78.62 64.25 74.70 0.00 0.00 0.00 38.69
Mar 2024 90.50 63.49 65.14 0.00 0.00 0.00 33.74
Feb 2024 99.79 65.15 82.07 82.22 46.26 62.52 42.51
Jan 2024 78.00 56.89 72.32 65.44 43.34 55.09 37.46
Share Prices Of 2023
Dec 2023 67.31 51.00 55.78 53.10 35.76 42.49 28.89
Nov 2023 63.60 48.71 53.08 49.70 36.15 40.43 27.50
Oct 2023 73.00 56.87 63.68 59.68 40.40 48.51 32.99
Sep 2023 74.38 28.55 59.86 60.19 20.03 45.60 31.01
Aug 2023 41.50 31.10 33.29 34.48 22.13 25.36 17.24
Jul 2023 42.79 32.65 39.04 35.73 23.77 29.74 20.22
Jun 2023 37.90 31.10 33.40 32.09 22.74 25.44 17.30
May 2023 40.00 31.30 31.68 33.65 23.56 24.13 16.41
Apr 2023 35.00 28.90 33.88 27.54 20.60 25.81 17.55
Mar 2023 40.95 28.00 28.50 33.84 20.96 21.71 14.76
Feb 2023 50.60 37.30 39.00 46.46 28.66 30.61 20.20
Jan 2023 44.85 34.35 42.75 36.93 26.50 33.55 22.14
Share Prices Of 2022
Dec 2022 42.75 34.60 35.80 38.25 27.00 28.10 18.54
Nov 2022 43.45 35.00 37.50 36.59 25.47 29.43 19.43
Oct 2022 57.75 37.75 39.45 46.83 27.02 30.96 20.44
Sep 2022 43.90 35.05 40.50 36.89 25.41 31.79 20.98
Aug 2022 47.30 29.55 37.35 43.46 21.28 29.31 19.35
Jul 2022 31.75 26.55 30.80 25.69 19.72 24.17 15.95
Jun 2022 31.85 26.05 26.30 25.98 20.25 20.64 13.62
May 2022 34.85 27.75 30.80 28.12 20.42 24.17 15.95
Apr 2022 35.40 31.30 32.50 28.26 23.95 25.51 16.84
Mar 2022 36.75 30.50 31.70 30.42 21.32 24.88 16.42
Feb 2022 43.45 28.10 33.40 0.00 0.00 0.00 17.30
Jan 2022 41.20 32.00 37.55 0.00 0.00 0.00 19.45
Share Prices Of 2021
Dec 2021 39.45 30.75 34.40 0.00 0.00 0.00 17.82
Nov 2021 37.45 30.80 33.15 0.00 0.00 0.00 17.17
Oct 2021 38.80 29.80 34.20 0.00 0.00 0.00 17.72
Sep 2021 34.00 29.80 30.45 0.00 0.00 0.00 15.77
Aug 2021 34.60 27.95 31.20 0.00 0.00 0.00 16.16
Jul 2021 37.00 31.75 32.95 0.00 0.00 0.00 17.07
Jun 2021 38.90 32.55 33.75 0.00 0.00 0.00 17.48
May 2021 42.50 25.50 35.55 0.00 0.00 0.00 18.41
Apr 2021 29.70 23.15 27.05 0.00 0.00 0.00 14.01
Mar 2021 29.55 24.70 25.00 0.00 0.00 0.00 12.95
Feb 2021 29.55 26.10 27.95 38.46 30.39 34.47 14.48
Jan 2021 31.60 26.70 27.75 41.40 31.74 34.23 14.37
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)