Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 23, 2024    
Asian Paints  2874.35  (1.14%)
 
Axis Bank  1056.45  (0.26%)
 
Bajaj Finance  7259.25  (-0.43%)
 
Bajaj Finserv  1620.45  (-0.53%)
 
Bharti Airtel  1342.30  (3.38%)
 
HCL Technologi..  1486.60  (1.42%)
 
HDFC Bank  1507.20  (-0.34%)
 
Hind. Unilever  2262.75  (0.90%)
 
ICICI Bank  1090.25  (0.29%)
 
IndusInd Bank  1473.70  (-0.18%)
 
Infosys  1441.70  (0.64%)
 
ITC  429.20  (0.93%)
 
JSW Steel  851.30  (-0.44%)
 
Kotak Mah. Ban..  1813.25  (0.19%)
 
Larsen & Toubr..  3609.95  (-0.09%)
 
M & M  2062.30  (-1.37%)
 
Maruti Suzuki  12993.70  (1.68%)
 
Nestle India  2499.55  (1.64%)
 
NTPC  346.90  (1.12%)
 
Power Grid Cor..  285.00  (0.51%)
 
Reliance Indus..  2918.50  (-1.42%)
 
St Bk of India  772.85  (0.91%)
 
Sun Pharma.Ind..  1483.75  (-3.63%)
 
Tata Motors  986.60  (1.34%)
 
Tata Steel  161.10  (-0.46%)
 
TCS  3874.20  (0.23%)
 
Tech Mahindra  1200.10  (-0.63%)
 
Titan Company  3629.65  (0.89%)
 
UltraTech Cem.  9531.10  (-0.38%)
 
Wipro  462.00  (0.01%)
 
««+1 ««-1
 
 
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648NSE Symbol: YESBANKP/E(TTM):73.31
ISIN Demat:INE528G01035Div & Yield %:0EPS(TTM):0.35
Book Value(Rs):14.1605094Market Cap ( Cr.):73818.39Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 25.69 20.53 23.20 107.48 72.66 93.71 66,741.49
Feb 2024 32.81 22.62 24.45 138.59 90.63 98.75 70,333.10
Jan 2024 26.25 21.40 24.07 108.40 81.69 97.21 69,233.34
Share Prices Of 2023
Dec 2023 23.05 19.20 21.46 96.78 77.09 86.66 61,722.34
Nov 2023 21.15 15.91 19.35 86.75 63.60 78.13 55,649.79
Oct 2023 17.85 14.10 15.97 74.45 49.43 64.48 45,927.46
Sep 2023 19.12 16.72 17.23 81.32 65.09 69.57 49,550.06
Aug 2023 17.43 16.71 16.80 72.24 67.11 67.83 48,311.44
Jul 2023 18.44 16.23 16.97 78.90 63.23 68.52 48,798.73
Jun 2023 17.18 15.90 16.25 71.10 63.87 65.61 46,727.96
May 2023 16.50 15.45 16.18 67.93 61.74 65.32 46,526.10
Apr 2023 17.34 15.06 15.68 73.39 59.69 63.31 45,087.90
Mar 2023 18.60 14.40 15.05 79.86 53.49 60.76 43,275.94
Feb 2023 17.65 16.00 17.45 47.73 41.73 46.65 50,176.79
Jan 2023 22.40 16.75 17.25 62.83 43.48 46.12 49,601.33
Share Prices Of 2022
Dec 2022 24.75 16.95 20.60 74.10 39.26 55.07 59,231.85
Nov 2022 17.55 15.25 17.15 41.72 34.95 39.95 42,972.02
Oct 2022 16.80 15.35 15.50 39.85 35.64 36.11 38,836.95
Sep 2022 18.20 15.35 15.65 44.09 35.41 36.46 39,212.37
Aug 2022 17.88 14.75 16.44 43.45 33.36 38.30 41,190.71
Jul 2022 15.28 12.56 14.94 36.40 29.07 34.80 37,432.14
Jun 2022 13.56 12.26 12.66 32.01 28.42 29.49 31,719.61
May 2022 14.51 12.44 13.18 35.57 28.91 30.70 33,022.46
Apr 2022 16.25 12.23 13.63 39.51 27.50 31.75 34,149.94
Mar 2022 13.45 12.11 12.29 32.42 27.82 28.63 30,792.54
Feb 2022 14.34 12.50 13.26 0.00 0.00 0.00 33,222.87
Jan 2022 14.94 13.22 13.28 0.00 0.00 0.00 33,272.92
Share Prices Of 2021
Dec 2021 14.93 12.17 13.69 0.00 0.00 0.00 34,300.17
Nov 2021 13.55 12.09 12.37 0.00 0.00 0.00 30,992.92
Oct 2021 14.62 12.40 12.80 0.00 0.00 0.00 32,070.28
Sep 2021 15.04 10.75 12.54 0.00 0.00 0.00 31,418.85
Aug 2021 12.95 10.51 10.80 0.00 0.00 0.00 27,059.30
Jul 2021 14.05 12.72 12.75 0.00 0.00 0.00 31,945.01
Jun 2021 15.51 13.33 13.55 0.00 0.00 0.00 33,949.40
May 2021 14.15 12.60 13.49 0.00 0.00 0.00 33,799.07
Apr 2021 15.95 13.90 14.55 0.00 0.00 0.00 36,454.89
Mar 2021 16.90 14.00 15.60 0.00 0.00 0.00 39,085.65
Feb 2021 17.45 15.45 15.80 0.00 0.00 0.00 39,586.75
Jan 2021 18.60 15.00 15.75 0.00 0.00 0.00 39,461.48
Share Prices Of 2020
Dec 2020 20.83 14.86 17.86 0.00 0.00 0.00 44,748.06
Nov 2020 14.90 12.21 14.65 0.00 0.00 0.00 36,705.44
Oct 2020 14.01 12.11 12.42 0.00 0.00 0.00 31,118.19
Sep 2020 15.34 12.75 13.15 0.00 0.00 0.00 32,947.20
Aug 2020 17.16 11.85 14.37 0.00 0.00 0.00 36,003.90
Jul 2020 28.30 11.10 11.95 0.00 0.00 0.00 29,940.61
Jun 2020 31.95 25.55 25.60 0.00 0.00 0.00 32,129.21
May 2020 31.60 25.20 26.85 0.00 0.00 0.00 33,698.02
Apr 2020 30.45 20.30 27.95 0.00 0.00 0.00 35,078.57
Mar 2020 87.95 5.55 22.45 0.00 0.00 0.00 28,175.81
Feb 2020 40.70 33.60 34.55 6.53 4.74 5.12 8,811.88
Jan 2020 48.50 36.55 39.20 7.37 5.14 5.81 9,997.85
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)