Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 July 2025 00:00:00   
Adani Ports  1442.75  (-0.67%)
 
Asian Paints  2382.10  (-0.71%)
 
Axis Bank  1099.10  (-5.24%)
 
Bajaj Finance  941.85  (1.94%)
 
Bajaj Finserv  2029.40  (0.14%)
 
Bharat Electro..  394.70  (-2.34%)
 
Bharti Airtel  1901.05  (-1.49%)
 
Eternal Ltd  257.35  (-0.92%)
 
HCL Technologi..  1549.05  (0.32%)
 
HDFC Bank  1957.40  (-1.47%)
 
Hind. Unilever  2488.90  (-0.85%)
 
ICICI Bank  1426.50  (0.52%)
 
Infosys  1586.55  (0.24%)
 
ITC  422.65  (-0.27%)
 
Kotak Mah. Ban..  2140.75  (-1.44%)
 
Larsen & Toubr..  3464.10  (-0.29%)
 
M & M  3194.10  (0.00%)
 
Maruti Suzuki  12422.70  (-0.44%)
 
NTPC  342.05  (-0.15%)
 
Power Grid Cor..  294.05  (-0.88%)
 
Reliance Indus..  1476.85  (-0.02%)
 
St Bk of India  823.30  (-0.64%)
 
Sun Pharma.Ind..  1693.25  (-0.59%)
 
Tata Motors  680.15  (-0.23%)
 
Tata Steel  162.50  (1.66%)
 
TCS  3189.85  (-0.58%)
 
Tech Mahindra  1548.50  (-0.96%)
 
Titan Company  3402.05  (-0.88%)
 
Trent  5370.65  (-0.87%)
 
UltraTech Cem.  12498.35  (0.01%)
 
««+1 ««-1
 
 
Yatharth Hospital & Trauma Care Services LtdIndustry : Healthcare
BSE Code:543950NSE Symbol: YATHARTHP/E(TTM):68.78
ISIN Demat:INE0JO301016Div & Yield %:0EPS(TTM):9.1
Book Value(Rs):158.2849395Market Cap ( Cr.):6030.82Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 552.15 484.90 535.05 64.70 53.92 61.38 5,155.44
May 2025 543.10 431.20 506.10 64.33 46.23 58.06 4,876.49
Apr 2025 529.55 386.00 483.05 62.68 38.93 55.42 4,654.40
Mar 2025 442.45 345.35 424.70 51.65 38.02 48.72 4,092.17
Feb 2025 453.75 357.50 359.70 53.11 40.76 41.27 3,465.87
Jan 2025 586.50 392.45 426.40 68.16 43.20 48.92 4,108.55
Share Prices Of 2024
Dec 2024 665.50 546.80 566.60 69.16 60.54 65.00 5,459.44
Nov 2024 692.85 581.30 595.15 71.44 59.07 60.83 5,109.38
Oct 2024 687.95 507.00 659.85 73.31 46.69 67.45 5,664.83
Sep 2024 599.65 508.85 568.80 64.77 51.66 58.14 4,883.16
Aug 2024 544.30 410.00 523.55 56.24 37.66 53.51 4,494.69
Jul 2024 481.85 405.00 457.40 51.17 40.57 46.75 3,926.79
Jun 2024 449.50 381.25 416.35 48.98 37.05 42.56 3,574.37
May 2024 468.15 396.50 414.35 50.81 40.09 42.35 3,557.20
Apr 2024 488.80 420.15 445.00 53.25 42.49 45.49 3,820.34
Mar 2024 465.70 369.60 417.30 48.21 37.44 42.65 3,582.53
Feb 2024 503.90 372.95 468.95 70.21 48.76 62.74 4,025.95
Jan 2024 402.15 366.30 378.90 55.57 47.72 50.69 3,252.87
Share Prices Of 2023
Dec 2023 404.95 360.10 376.90 56.07 46.91 50.42 3,235.70
Nov 2023 442.10 349.00 395.30 60.52 45.36 52.89 3,393.66
Oct 2023 426.50 344.00 346.30 58.42 45.72 46.33 2,972.99
Sep 2023 396.00 351.60 377.80 54.18 46.02 50.54 3,243.42
Aug 2023 404.50 304.00 374.80 55.14 37.05 50.14 3,217.67
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)