Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 November 2024 00:00:00   
Adani Ports  1137.50  (2.05%)
 
Asian Paints  2479.00  (2.05%)
 
Axis Bank  1143.00  (0.34%)
 
Bajaj Finance  6685.45  (3.42%)
 
Bajaj Finserv  1601.60  (2.10%)
 
Bharti Airtel  1570.10  (2.96%)
 
HCL Technologi..  1899.05  (3.43%)
 
HDFC Bank  1745.95  (0.23%)
 
Hind. Unilever  2445.40  (2.61%)
 
ICICI Bank  1278.20  (2.25%)
 
IndusInd Bank  998.25  (1.69%)
 
Infosys  1902.95  (3.75%)
 
ITC  475.05  (3.92%)
 
JSW Steel  976.80  (3.49%)
 
Kotak Mah. Ban..  1762.70  (1.48%)
 
Larsen & Toubr..  3604.55  (3.50%)
 
M & M  3013.00  (2.69%)
 
Maruti Suzuki  11081.45  (2.02%)
 
Nestle India  2248.15  (1.71%)
 
NTPC  365.70  (2.70%)
 
Power Grid Cor..  337.00  (3.44%)
 
Reliance Indus..  1265.95  (3.49%)
 
St Bk of India  816.05  (4.51%)
 
Sun Pharma.Ind..  1797.80  (1.13%)
 
Tata Motors  791.25  (2.27%)
 
Tata Steel  142.80  (1.82%)
 
TCS  4245.75  (4.13%)
 
Tech Mahindra  1747.70  (2.73%)
 
Titan Company  3309.10  (4.10%)
 
UltraTech Cem.  11387.15  (3.94%)
 
««+1 ««-1
 
 
Wonder Electricals LtdIndustry : Electric Equipment
BSE Code:543449NSE Symbol: WELP/E(TTM):145.85
ISIN Demat:INE02WG01024Div & Yield %:0.16EPS(TTM):0.88
Book Value(Rs):6.7314638Market Cap ( Cr.):1719.99Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 1,625.00 1,284.85 1,492.70 233.33 155.09 196.88 2,000.34
Sep 2024 1,568.60 1,310.05 1,404.90 216.09 171.44 185.30 1,882.68
Aug 2024 1,620.00 1,212.75 1,436.35 236.35 147.71 189.45 1,924.82
Jul 2024 1,255.00 923.40 1,250.85 172.37 118.14 164.98 1,676.24
Jun 2024 999.00 862.80 914.40 134.88 111.00 120.61 1,225.37
May 2024 1,218.00 894.70 966.85 173.82 118.01 127.53 1,295.66
Apr 2024 1,299.00 674.10 1,130.95 186.96 83.93 149.17 1,515.56
Mar 2024 681.90 441.35 680.15 90.17 52.95 89.71 911.46
Feb 2024 477.45 303.10 467.60 103.70 58.46 99.46 626.62
Jan 2024 410.85 316.00 338.35 89.76 61.61 71.97 453.42
Share Prices Of 2023
Dec 2023 468.00 263.05 403.10 114.88 55.14 85.74 540.19
Nov 2023 320.00 275.00 285.25 68.07 57.45 60.68 382.26
Oct 2023 310.00 256.00 305.50 66.91 52.60 64.98 409.39
Sep 2023 314.95 253.00 259.95 68.51 51.98 55.29 348.35
Aug 2023 329.85 210.55 300.75 73.33 41.16 63.97 403.03
Jul 2023 270.00 207.15 264.45 58.64 41.88 56.25 354.38
Jun 2023 263.90 213.85 220.80 62.07 43.89 46.97 295.89
May 2023 249.90 208.20 226.00 53.75 40.98 48.07 302.86
Apr 2023 254.90 183.90 229.15 56.91 35.89 48.74 307.08
Mar 2023 222.80 183.45 192.05 48.47 37.50 40.85 257.36
Feb 2023 255.20 204.65 215.15 49.17 36.21 39.60 288.32
Jan 2023 282.00 237.10 243.65 54.62 42.41 44.85 326.51
Share Prices Of 2022
Dec 2022 243.65 190.00 238.75 49.42 32.55 43.95 319.94
Nov 2022 242.50 185.25 197.90 48.98 31.21 36.43 265.20
Oct 2022 255.80 159.80 233.25 48.85 28.33 42.94 312.57
Sep 2022 229.70 134.30 172.65 47.94 23.90 31.78 231.36
Aug 2022 154.50 127.55 139.00 30.64 21.50 25.59 186.27
Jul 2022 179.00 136.00 141.90 38.45 22.85 26.12 190.16
Jun 2022 178.40 126.00 144.75 36.06 21.90 26.65 193.98
May 2022 202.95 161.30 162.10 41.14 28.56 29.84 217.23
Apr 2022 190.95 157.00 168.00 38.29 26.36 30.92 225.13
Mar 2022 186.00 161.00 167.00 34.24 27.20 30.74 223.79
Feb 2022 230.45 170.15 178.70 72.76 45.20 51.06 239.47
Jan 2022 189.65 122.45 189.65 54.19 34.99 54.19 254.15
Share Prices Of 2021
Dec 2021 117.35 105.95 105.95 33.53 30.27 30.27 141.98
Nov 2021 126.00 118.00 123.50 36.00 33.72 35.29 165.50
Oct 2021 118.65 89.56 118.65 30.31 27.56 33.90 159.00
Sep 2021 85.31 69.56 85.31 24.38 19.88 24.38 114.33
Aug 2021 69.69 63.22 66.25 19.91 18.06 18.93 88.78
Jul 2021 78.75 55.75 63.38 22.50 15.44 18.11 84.93
Jun 2021 69.25 40.63 69.25 19.79 11.61 19.79 92.80
May 2021 42.50 40.38 40.38 12.78 11.54 11.54 54.11
Apr 2021 41.88 39.88 39.88 11.97 11.39 11.39 53.44
Mar 2021 40.88 38.44 40.88 11.68 10.98 11.68 54.78
Feb 2021 40.00 35.94 40.00 12.07 10.85 12.07 53.60
Jan 2021 38.50 31.13 34.47 12.55 9.39 10.40 46.19
Share Prices Of 2020
Dec 2020 34.47 26.69 34.47 10.40 7.94 10.40 46.19
Nov 2020 29.53 28.13 29.53 8.91 8.49 8.91 39.57
Oct 2020 27.06 27.06 27.06 8.17 8.17 8.17 36.27
Sep 2020 33.09 28.47 28.47 9.99 8.59 8.59 38.15
Aug 2020 31.63 31.25 31.63 9.55 9.43 9.55 42.38
Jul 2020 39.88 30.06 31.63 12.62 8.63 9.55 42.38
Jun 2020 49.75 36.69 40.00 15.02 11.07 12.07 53.60
May 2020 52.94 43.50 49.31 17.64 11.88 14.88 66.08
Apr 2020 45.78 45.78 45.78 13.82 13.82 13.82 61.35
Mar 2020 55.56 44.53 44.53 16.77 13.44 13.44 59.68
Feb 2020 56.81 54.38 54.38 12.40 11.87 11.87 72.87
Jan 2020 58.72 54.38 55.63 13.76 11.80 12.14 74.54
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)