|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
609.95 |
533.05 |
566.60 |
0.00 |
0.00 |
0.00 |
8,691.70 |
|
Mar 2024 |
630.00 |
497.20 |
583.55 |
0.00 |
0.00 |
0.00 |
8,951.71 |
|
Feb 2024 |
625.00 |
421.00 |
603.50 |
0.00 |
0.00 |
0.00 |
8,697.39 |
|
Jan 2024 |
507.80 |
402.85 |
459.30 |
0.00 |
0.00 |
0.00 |
6,619.24 |
|
Share Prices Of
2023
|
Dec 2023 |
431.15 |
328.20 |
423.90 |
0.00 |
0.00 |
0.00 |
6,108.46 |
|
Nov 2023 |
349.75 |
222.60 |
345.00 |
0.00 |
0.00 |
0.00 |
4,971.50 |
|
Oct 2023 |
259.80 |
213.25 |
226.90 |
0.00 |
0.00 |
0.00 |
3,269.66 |
|
Sep 2023 |
262.90 |
226.00 |
235.25 |
0.00 |
0.00 |
0.00 |
3,389.82 |
|
Aug 2023 |
269.05 |
225.20 |
237.85 |
0.00 |
0.00 |
0.00 |
3,427.29 |
|
Jul 2023 |
254.50 |
231.80 |
238.75 |
0.00 |
0.00 |
0.00 |
3,440.26 |
|
Jun 2023 |
243.80 |
167.15 |
235.55 |
0.00 |
0.00 |
0.00 |
3,394.15 |
|
May 2023 |
178.90 |
167.00 |
168.40 |
0.00 |
0.00 |
0.00 |
2,426.55 |
|
Apr 2023 |
176.90 |
154.65 |
169.15 |
0.00 |
0.00 |
0.00 |
2,437.25 |
|
Mar 2023 |
195.50 |
145.35 |
153.95 |
0.00 |
0.00 |
0.00 |
2,218.24 |
|
Feb 2023 |
208.20 |
184.50 |
187.20 |
0.00 |
0.00 |
0.00 |
2,697.33 |
|
Jan 2023 |
237.65 |
195.05 |
205.95 |
0.00 |
0.00 |
0.00 |
2,966.92 |
|
Share Prices Of
2022
|
Dec 2022 |
248.60 |
219.05 |
222.85 |
0.00 |
0.00 |
0.00 |
3,210.38 |
|
Nov 2022 |
247.80 |
222.90 |
237.95 |
0.00 |
0.00 |
0.00 |
3,427.91 |
|
Oct 2022 |
257.80 |
232.75 |
233.55 |
0.00 |
0.00 |
0.00 |
3,364.52 |
|
Sep 2022 |
282.70 |
231.05 |
243.85 |
0.00 |
0.00 |
0.00 |
3,512.91 |
|
Aug 2022 |
269.70 |
220.10 |
241.00 |
0.00 |
0.00 |
0.00 |
3,471.85 |
|
Jul 2022 |
225.75 |
201.55 |
221.10 |
0.00 |
0.00 |
0.00 |
3,185.17 |
|
Jun 2022 |
269.20 |
207.10 |
208.50 |
0.00 |
0.00 |
0.00 |
3,003.65 |
|
May 2022 |
293.75 |
228.80 |
258.30 |
0.00 |
0.00 |
0.00 |
3,721.07 |
|
Apr 2022 |
315.50 |
265.00 |
275.50 |
0.00 |
0.00 |
0.00 |
3,968.86 |
|
Mar 2022 |
334.35 |
253.20 |
263.80 |
0.00 |
0.00 |
0.00 |
3,800.31 |
|
Feb 2022 |
386.99 |
300.65 |
312.67 |
6.45 |
4.88 |
5.12 |
3,759.97 |
|
Jan 2022 |
420.40 |
349.99 |
362.48 |
7.16 |
5.53 |
5.93 |
4,358.93 |
|
Share Prices Of
2021
|
Dec 2021 |
419.02 |
357.55 |
381.14 |
7.07 |
5.82 |
6.24 |
4,583.33 |
|
Nov 2021 |
441.82 |
380.54 |
401.32 |
7.41 |
5.95 |
6.57 |
4,826.02 |
|
Oct 2021 |
492.05 |
385.43 |
392.94 |
8.48 |
6.19 |
6.43 |
4,725.17 |
|
Sep 2021 |
428.92 |
367.00 |
419.15 |
7.18 |
5.97 |
6.86 |
5,039.95 |
|
Aug 2021 |
498.77 |
363.08 |
373.63 |
8.34 |
5.86 |
6.11 |
4,492.58 |
|
Jul 2021 |
544.62 |
468.13 |
487.94 |
9.07 |
7.53 |
7.98 |
5,865.86 |
|
Jun 2021 |
623.68 |
474.63 |
477.12 |
10.51 |
7.72 |
7.80 |
5,735.69 |
|
May 2021 |
741.36 |
472.33 |
599.03 |
12.41 |
7.63 |
9.80 |
7,201.33 |
|
Apr 2021 |
504.72 |
382.43 |
474.81 |
8.72 |
6.07 |
7.77 |
5,708.00 |
|
Mar 2021 |
478.41 |
369.62 |
381.83 |
7.96 |
6.02 |
6.25 |
4,590.22 |
|
Feb 2021 |
497.62 |
439.57 |
461.59 |
0.00 |
0.00 |
0.00 |
5,548.82 |
|
Jan 2021 |
514.21 |
434.36 |
442.65 |
0.00 |
0.00 |
0.00 |
5,321.17 |
|
Share Prices Of
2020
|
Dec 2020 |
525.08 |
391.69 |
503.56 |
0.00 |
0.00 |
0.00 |
6,053.41 |
|
Nov 2020 |
436.98 |
263.69 |
416.43 |
0.00 |
0.00 |
0.00 |
5,005.11 |
|
Oct 2020 |
306.31 |
262.17 |
268.53 |
0.00 |
0.00 |
0.00 |
3,227.46 |
|
Sep 2020 |
288.02 |
245.12 |
271.43 |
0.00 |
0.00 |
0.00 |
3,262.35 |
|
Aug 2020 |
315.85 |
254.34 |
288.02 |
0.00 |
0.00 |
0.00 |
3,461.02 |
|
Jul 2020 |
261.30 |
219.23 |
254.20 |
0.00 |
0.00 |
0.00 |
3,054.63 |
|
Jun 2020 |
285.21 |
197.76 |
258.67 |
0.00 |
0.00 |
0.00 |
3,108.33 |
|
May 2020 |
247.61 |
194.44 |
199.32 |
0.00 |
0.00 |
0.00 |
2,395.20 |
|
Apr 2020 |
258.03 |
160.16 |
235.86 |
0.00 |
0.00 |
0.00 |
2,834.26 |
|
Mar 2020 |
303.46 |
135.65 |
159.19 |
0.00 |
0.00 |
0.00 |
1,912.95 |
|
Feb 2020 |
379.30 |
277.42 |
283.37 |
0.00 |
0.00 |
0.00 |
3,405.10 |
|
Jan 2020 |
345.16 |
213.88 |
325.07 |
0.00 |
0.00 |
0.00 |
3,906.18 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|