|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| May 2025 |
1,399.00 |
1,151.75 |
1,233.00 |
108.91 |
75.38 |
86.85 |
15,643.30 |
|
| Apr 2025 |
1,329.00 |
920.00 |
1,251.75 |
96.36 |
57.85 |
88.17 |
15,881.18 |
|
| Mar 2025 |
1,021.10 |
899.00 |
990.50 |
73.19 |
61.61 |
69.77 |
12,566.65 |
|
| Feb 2025 |
1,224.10 |
912.80 |
928.20 |
89.29 |
63.23 |
65.38 |
11,776.24 |
|
| Jan 2025 |
1,888.00 |
1,094.00 |
1,139.95 |
139.43 |
73.96 |
80.30 |
14,462.75 |
|
| Share Prices Of
2024
|
| Dec 2024 |
1,980.00 |
1,780.10 |
1,840.60 |
142.42 |
124.71 |
129.65 |
23,352.03 |
|
| Nov 2024 |
2,120.10 |
1,710.00 |
1,849.50 |
152.66 |
116.67 |
130.28 |
23,464.94 |
|
| Oct 2024 |
2,450.00 |
1,981.00 |
1,995.45 |
180.14 |
138.53 |
140.56 |
25,316.64 |
|
| Sep 2024 |
2,339.35 |
1,981.20 |
2,289.30 |
168.39 |
135.81 |
161.26 |
29,044.77 |
|
| Aug 2024 |
2,248.25 |
1,968.40 |
2,182.50 |
162.55 |
135.44 |
153.74 |
27,689.78 |
|
| Jul 2024 |
2,198.40 |
1,920.95 |
2,139.35 |
158.26 |
134.32 |
150.70 |
27,142.32 |
|
| Jun 2024 |
2,190.05 |
1,375.55 |
1,998.35 |
169.72 |
91.02 |
140.77 |
25,353.43 |
|
| May 2024 |
1,635.65 |
1,404.85 |
1,495.30 |
120.19 |
95.69 |
105.33 |
18,971.14 |
|
| Apr 2024 |
1,605.90 |
1,223.65 |
1,511.70 |
116.03 |
84.28 |
106.49 |
19,179.21 |
|
| Mar 2024 |
1,283.45 |
1,206.90 |
1,215.15 |
92.48 |
84.44 |
85.60 |
15,416.83 |
|
| Feb 2024 |
1,389.20 |
1,186.85 |
1,257.30 |
98.17 |
76.29 |
86.20 |
15,951.60 |
|
| Jan 2024 |
1,398.95 |
1,301.10 |
1,349.45 |
97.08 |
88.59 |
92.52 |
17,120.72 |
|
| Share Prices Of
2023
|
| Dec 2023 |
1,544.35 |
1,292.10 |
1,367.65 |
115.30 |
87.24 |
93.77 |
17,351.63 |
|
| Nov 2023 |
1,635.80 |
1,521.65 |
1,568.45 |
114.13 |
101.92 |
107.53 |
19,899.21 |
|
| Oct 2023 |
1,733.00 |
1,547.75 |
1,623.20 |
120.04 |
99.88 |
111.29 |
20,593.84 |
|
| Sep 2023 |
1,702.15 |
1,512.70 |
1,624.25 |
116.92 |
94.57 |
111.36 |
20,607.16 |
|
| Aug 2023 |
1,659.85 |
1,418.85 |
1,631.30 |
115.49 |
95.07 |
111.84 |
20,696.60 |
|
| Jul 2023 |
1,495.45 |
1,396.10 |
1,455.30 |
103.32 |
94.50 |
99.78 |
18,463.66 |
|
| Jun 2023 |
1,490.20 |
1,402.75 |
1,469.15 |
103.94 |
94.88 |
100.73 |
18,639.37 |
|
| May 2023 |
1,449.95 |
1,292.20 |
1,426.75 |
100.49 |
83.88 |
97.82 |
18,101.44 |
|
| Apr 2023 |
1,366.75 |
1,303.95 |
1,321.15 |
95.77 |
88.04 |
90.58 |
16,761.67 |
|
| Mar 2023 |
1,375.50 |
1,288.00 |
1,313.40 |
95.22 |
87.87 |
90.05 |
16,663.35 |
|
| Feb 2023 |
1,412.00 |
1,218.20 |
1,304.40 |
84.36 |
66.57 |
73.75 |
16,549.16 |
|
| Jan 2023 |
1,529.00 |
1,375.00 |
1,391.85 |
87.42 |
76.80 |
78.70 |
17,658.66 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,555.00 |
1,458.00 |
1,497.00 |
90.11 |
80.79 |
84.64 |
18,992.71 |
|
| Nov 2022 |
1,597.00 |
1,477.05 |
1,527.10 |
92.15 |
82.33 |
86.34 |
19,374.60 |
|
| Oct 2022 |
1,685.20 |
1,541.15 |
1,576.80 |
96.99 |
86.42 |
89.15 |
20,005.15 |
|
| Sep 2022 |
1,849.00 |
1,607.00 |
1,635.15 |
106.33 |
89.93 |
92.45 |
20,745.45 |
|
| Aug 2022 |
1,905.10 |
1,750.05 |
1,822.40 |
113.08 |
96.36 |
103.04 |
23,121.12 |
|
| Jul 2022 |
1,797.05 |
1,539.60 |
1,773.45 |
102.96 |
86.43 |
100.27 |
22,500.08 |
|
| Jun 2022 |
1,677.05 |
1,403.80 |
1,560.30 |
97.33 |
79.01 |
88.22 |
19,795.81 |
|
| May 2022 |
1,675.00 |
1,433.00 |
1,636.55 |
97.49 |
77.32 |
92.53 |
20,763.21 |
|
| Apr 2022 |
1,722.00 |
1,569.90 |
1,621.90 |
98.68 |
86.85 |
91.70 |
20,577.34 |
|
| Mar 2022 |
1,700.35 |
1,528.65 |
1,572.55 |
98.49 |
85.00 |
88.91 |
19,951.23 |
|
| Feb 2022 |
1,875.50 |
1,571.30 |
1,670.25 |
72.71 |
58.00 |
63.32 |
21,190.77 |
|
| Jan 2022 |
1,916.15 |
1,741.65 |
1,850.00 |
74.27 |
64.20 |
70.13 |
23,471.29 |
|
| Share Prices Of
2021
|
| Dec 2021 |
2,064.90 |
1,722.75 |
1,762.75 |
79.97 |
64.80 |
66.83 |
22,364.33 |
|
| Nov 2021 |
2,384.40 |
1,985.00 |
2,031.45 |
93.30 |
73.53 |
77.01 |
25,773.38 |
|
| Oct 2021 |
2,549.80 |
2,135.35 |
2,214.70 |
98.75 |
78.78 |
83.96 |
28,098.30 |
|
| Sep 2021 |
2,367.85 |
2,090.00 |
2,282.50 |
92.58 |
77.96 |
86.53 |
28,958.50 |
|
| Aug 2021 |
2,218.70 |
1,970.00 |
2,129.45 |
85.83 |
73.20 |
80.73 |
27,016.72 |
|
| Jul 2021 |
2,312.05 |
2,084.35 |
2,198.95 |
88.68 |
76.93 |
83.36 |
27,898.48 |
|
| Jun 2021 |
2,418.95 |
2,126.05 |
2,235.40 |
97.59 |
79.33 |
84.74 |
28,360.93 |
|
| May 2021 |
2,249.00 |
2,067.00 |
2,161.05 |
87.36 |
77.23 |
81.92 |
27,417.64 |
|
| Apr 2021 |
2,260.95 |
2,080.00 |
2,220.55 |
87.07 |
78.45 |
84.18 |
28,172.52 |
|
| Mar 2021 |
2,472.00 |
2,141.00 |
2,229.85 |
95.40 |
80.58 |
84.53 |
28,290.52 |
|
| Feb 2021 |
2,737.10 |
2,252.10 |
2,412.05 |
81.69 |
58.01 |
64.38 |
30,602.12 |
|
| Jan 2021 |
2,777.00 |
2,362.60 |
2,561.70 |
76.95 |
59.59 |
68.37 |
32,500.76 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|