Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 December 2025 00:00:00   
Adani Ports  1530.20  (0.89%)
 
Asian Paints  2864.70  (-0.30%)
 
Axis Bank  1275.85  (-0.34%)
 
Bajaj Finance  1020.50  (-1.65%)
 
Bajaj Finserv  2081.55  (-0.61%)
 
Bharat Electro..  417.15  (1.36%)
 
Bharti Airtel  2089.60  (-0.54%)
 
Eternal Ltd  301.50  (0.45%)
 
HCL Technologi..  1643.20  (0.95%)
 
HDFC Bank  1002.55  (-0.44%)
 
Hind. Unilever  2463.80  (-0.13%)
 
ICICI Bank  1389.90  (0.09%)
 
Infosys  1563.15  (0.22%)
 
ITC  404.40  (0.00%)
 
Kotak Mah. Ban..  2147.75  (1.12%)
 
Larsen & Toubr..  4071.10  (0.06%)
 
M & M  3740.25  (-0.47%)
 
Maruti Suzuki  16116.00  (1.40%)
 
NTPC  327.25  (0.20%)
 
Power Grid Cor..  269.65  (-0.09%)
 
Reliance Indus..  1565.90  (-0.06%)
 
SBI  973.15  (-0.65%)
 
Sun Pharma.Ind..  1807.85  (-1.28%)
 
Tata Motors PV..  363.75  (1.93%)
 
Tata Steel  168.65  (0.48%)
 
TCS  3135.70  (-0.13%)
 
Tech Mahindra  1528.55  (0.77%)
 
Titan Company  3892.80  (-0.41%)
 
Trent  4218.45  (-0.76%)
 
UltraTech Cem.  11691.45  (0.79%)
 
««+1 ««-1
 
 
Welspun Investments & Commercials LtdIndustry : Finance & Investments
BSE Code:533252NSE Symbol: WELINVP/E(TTM):128.96
ISIN Demat:INE389K01018Div & Yield %:0EPS(TTM):9.19
Book Value(Rs):2005.469863Market Cap ( Cr.):432.56Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 1,411.70 1,030.00 1,326.70 145.30 97.72 130.88 484.25
Sep 2025 1,081.00 939.10 1,081.00 106.64 89.56 106.64 394.57
Aug 2025 1,020.00 875.00 939.10 100.62 82.77 92.64 342.77
Jul 2025 1,325.00 1,026.00 1,039.00 130.71 99.85 102.50 379.24
Jun 2025 1,230.00 900.00 1,212.75 130.92 86.47 119.64 442.65
May 2025 1,008.00 751.00 943.25 107.62 74.09 93.05 344.29
Apr 2025 910.00 666.00 804.00 99.62 54.83 79.31 293.46
Mar 2025 881.30 608.05 810.05 87.26 56.11 79.91 295.67
Feb 2025 941.40 614.00 655.85 125.97 77.18 86.11 239.39
Jan 2025 959.75 735.00 799.00 133.99 95.85 104.90 291.64
Share Prices Of 2024
Dec 2024 1,080.00 850.00 903.10 163.67 103.56 118.57 329.63
Nov 2024 1,090.00 852.40 910.10 157.50 109.64 119.49 332.19
Oct 2024 1,068.95 888.00 959.85 158.27 114.40 126.02 350.35
Sep 2024 1,099.95 942.45 960.00 149.86 121.48 126.04 350.40
Aug 2024 1,112.45 800.10 1,045.40 152.10 102.62 137.26 381.57
Jul 2024 861.00 751.00 820.00 120.06 93.70 107.66 299.30
Jun 2024 814.90 704.00 755.70 109.81 90.05 99.22 275.83
May 2024 816.00 704.00 749.75 112.98 90.38 98.44 273.66
Apr 2024 844.85 718.00 780.30 116.91 90.25 102.45 284.81
Mar 2024 934.80 700.70 718.00 124.90 89.93 94.27 262.07
Feb 2024 812.15 633.55 688.25 56.28 36.13 45.84 251.21
Jan 2024 750.00 615.05 700.00 53.52 37.61 46.62 255.50
Share Prices Of 2023
Dec 2023 679.95 579.00 609.30 47.30 36.49 40.58 222.39
Nov 2023 703.85 600.00 650.00 51.38 38.36 43.29 237.25
Oct 2023 724.00 510.00 664.25 52.56 30.77 44.24 242.45
Sep 2023 510.00 446.70 490.10 33.97 29.40 32.64 178.89
Aug 2023 477.20 380.60 470.00 32.27 24.06 31.30 171.55
Jul 2023 408.90 340.05 367.00 28.27 21.39 24.44 133.96
Jun 2023 412.00 319.95 354.00 28.48 20.35 23.58 129.21
May 2023 355.10 283.55 315.00 26.91 17.69 20.98 114.98
Apr 2023 313.95 260.30 283.60 23.45 15.66 18.89 103.51
Mar 2023 288.35 258.70 266.50 21.04 17.14 17.75 97.27
Feb 2023 291.15 255.25 260.00 46.98 36.30 38.42 94.90
Jan 2023 328.00 272.75 272.75 51.38 40.31 40.31 99.55
Share Prices Of 2022
Dec 2022 313.60 264.50 284.35 46.55 37.32 42.02 103.79
Nov 2022 378.10 262.10 308.95 60.68 38.73 45.65 112.77
Oct 2022 334.40 270.80 290.40 59.00 38.70 42.91 106.00
Sep 2022 322.00 265.25 297.40 50.59 36.88 43.95 108.55
Aug 2022 295.00 252.25 271.50 44.68 34.63 40.12 99.10
Jul 2022 288.55 267.60 280.65 43.94 37.05 41.47 102.44
Jun 2022 321.80 263.15 275.90 53.84 37.89 40.77 100.70
May 2022 327.00 250.15 288.50 51.96 34.97 42.63 105.30
Apr 2022 317.00 255.05 290.50 49.01 33.76 42.93 106.03
Mar 2022 315.00 253.90 266.20 53.40 36.53 39.34 97.16
Feb 2022 325.00 255.00 268.35 150.76 114.78 123.98 97.95
Jan 2022 381.00 270.05 326.55 189.35 117.48 150.87 119.19
Share Prices Of 2021
Dec 2021 340.00 260.15 282.80 179.20 116.37 130.66 103.22
Nov 2021 319.95 235.60 274.60 158.29 88.10 126.87 100.23
Oct 2021 386.75 303.00 315.30 195.00 134.53 145.68 115.08
Sep 2021 350.00 320.00 337.75 170.66 146.47 156.05 123.28
Aug 2021 403.65 330.00 344.05 196.04 149.68 158.96 125.58
Jul 2021 547.00 385.00 390.70 271.33 175.28 180.51 142.61
Jun 2021 587.00 372.55 522.20 295.69 165.32 241.27 190.60
May 2021 415.55 385.00 405.00 194.59 170.61 187.12 147.83
Apr 2021 475.00 368.00 402.65 247.85 159.74 186.03 146.97
Mar 2021 435.00 357.00 415.00 210.67 161.33 191.74 151.48
Feb 2021 388.75 355.00 364.30 20.85 17.31 18.14 132.97
Jan 2021 384.95 340.30 356.00 20.36 15.91 17.73 129.94
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)