Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 8, 2024 11:34:00 AM   
Asian Paints  2847.85  (-2.19%)
 
Axis Bank  1130.10  (0.24%)
 
Bajaj Finance  6837.55  (-0.51%)
 
Bajaj Finserv  1615.75  (0.08%)
 
Bharti Airtel  1286.95  (0.16%)
 
HCL Technologi..  1310.70  (-1.50%)
 
HDFC Bank  1488.35  (-1.20%)
 
Hind. Unilever  2335.90  (-1.84%)
 
ICICI Bank  1118.10  (-1.21%)
 
IndusInd Bank  1440.70  (-0.82%)
 
Infosys  1436.10  (-0.32%)
 
ITC  439.75  (-0.15%)
 
JSW Steel  858.85  (0.22%)
 
Kotak Mah. Ban..  1643.00  (-0.08%)
 
Larsen & Toubr..  3426.40  (-0.19%)
 
M & M  2168.15  (-1.06%)
 
Maruti Suzuki  12404.05  (0.30%)
 
Nestle India  2515.35  (0.27%)
 
NTPC  353.50  (1.27%)
 
Power Grid Cor..  299.40  (1.41%)
 
Reliance Indus..  2828.05  (0.86%)
 
St Bk of India  809.95  (1.00%)
 
Sun Pharma.Ind..  1516.90  (0.12%)
 
Tata Motors  997.00  (0.89%)
 
Tata Steel  166.05  (1.13%)
 
TCS  3976.25  (-0.05%)
 
Tech Mahindra  1291.35  (-0.07%)
 
Titan Company  3248.55  (-0.85%)
 
UltraTech Cem.  9580.40  (-1.11%)
 
Wipro  463.80  (0.08%)
 
««+1 ««-1
 
 
Wardwizard Innovations & Mobility LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:538970NSE Symbol: Not ListedP/E(TTM):104.3
ISIN Demat:INE945P01024Div & Yield %:0.27EPS(TTM):0.54
Book Value(Rs):3.9356268Market Cap ( Cr.):1468.23Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 68.40 58.00 61.02 197.96 156.62 171.05 1,590.75
Mar 2024 72.99 52.50 56.82 210.60 127.58 159.28 1,481.26
Feb 2024 84.70 61.10 70.11 246.66 144.32 196.53 1,827.72
Jan 2024 86.50 55.30 74.08 253.19 154.37 207.66 1,931.22
Share Prices Of 2023
Dec 2023 60.50 50.00 55.48 176.14 125.97 155.52 1,446.33
Nov 2023 55.69 43.43 50.14 160.87 114.19 140.55 1,307.12
Oct 2023 44.80 35.70 43.41 130.93 94.61 121.69 1,131.67
Sep 2023 44.40 36.90 37.73 128.27 101.13 105.76 983.60
Aug 2023 45.80 35.85 43.04 133.55 96.95 120.65 1,122.03
Jul 2023 46.90 33.21 37.41 140.61 82.20 104.87 975.26
Jun 2023 52.15 46.05 46.24 149.30 128.55 129.62 1,205.44
May 2023 52.80 47.00 48.44 152.48 123.67 135.78 1,262.79
Apr 2023 55.50 48.50 51.23 156.09 132.33 142.60 1,326.20
Mar 2023 58.10 48.36 51.80 164.85 129.89 144.19 1,340.95
Feb 2023 64.75 52.50 52.85 203.64 159.21 161.34 1,368.14
Jan 2023 68.70 57.90 59.50 221.49 172.00 181.63 1,540.25
Share Prices Of 2022
Dec 2022 78.00 60.25 65.05 246.90 173.24 196.67 1,667.76
Nov 2022 74.85 54.40 67.35 243.02 153.34 203.62 1,726.73
Oct 2022 63.65 51.80 58.10 206.90 154.38 175.66 1,489.58
Sep 2022 62.05 51.10 52.65 189.90 152.70 159.90 1,355.94
Aug 2022 66.20 58.80 60.85 204.95 176.87 184.93 1,568.22
Jul 2022 68.00 51.30 61.50 208.66 151.55 187.06 1,586.25
Jun 2022 64.80 49.00 52.60 202.15 137.09 159.59 1,353.33
May 2022 72.00 47.80 62.05 222.63 128.28 189.01 1,602.81
Apr 2022 81.00 65.75 70.05 254.48 186.58 213.58 1,811.18
Mar 2022 95.00 73.00 77.10 340.86 219.65 235.65 1,998.34
Feb 2022 97.80 69.00 80.65 0.00 0.00 0.00 2,067.72
Jan 2022 100.70 78.27 89.00 0.00 0.00 0.00 2,281.80
Share Prices Of 2021
Dec 2021 89.74 66.31 83.36 0.00 0.00 0.00 2,143.35
Nov 2021 83.75 64.31 71.89 0.00 0.00 0.00 1,848.51
Oct 2021 81.11 69.75 70.84 0.00 0.00 0.00 1,821.59
Sep 2021 82.16 62.82 75.78 0.00 0.00 0.00 1,948.50
Aug 2021 73.38 58.98 65.31 886.53 734.02 898.02 1,679.30
Jul 2021 97.71 64.81 66.90 0.00 0.00 0.00 1,472.39
Jun 2021 75.03 65.81 70.34 930.62 725.03 827.86 1,548.09
May 2021 83.75 69.79 72.54 0.00 0.00 0.00 1,596.37
Apr 2021 79.72 65.81 75.58 971.58 697.34 889.46 1,663.29
Mar 2021 87.47 72.99 78.27 0.00 0.00 0.00 1,722.54
Feb 2021 87.34 58.03 81.25 0.00 0.00 0.00 1,788.15
Jan 2021 57.33 43.27 56.75 0.00 0.00 0.00 1,248.90
Share Prices Of 2020
Dec 2020 51.45 40.26 47.78 0.00 0.00 0.00 1,051.63
Nov 2020 49.73 38.79 44.75 0.00 0.00 0.00 984.81
Oct 2020 47.06 25.37 46.03 0.00 0.00 0.00 1,013.12
Sep 2020 24.92 17.85 24.88 0.00 0.00 0.00 547.48
Aug 2020 17.55 11.18 17.55 0.00 0.00 0.00 386.20
Jul 2020 12.06 7.78 11.77 0.00 0.00 0.00 238.28
Jun 2020 7.83 7.48 7.83 0.00 0.00 0.00 158.52
Mar 2020 7.18 7.18 7.18 0.00 0.00 0.00 46.66
Jan 2020 7.18 7.18 7.18 0.00 0.00 0.00 46.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)