Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
10 June 2025 10:23:00   
Adani Ports  1480.95  (0.96%)
 
Asian Paints  2230.45  (-0.79%)
 
Axis Bank  1221.95  (0.17%)
 
Bajaj Finance  9614.00  (0.06%)
 
Bajaj Finserv  2000.60  (-0.81%)
 
Bharti Airtel  1869.45  (0.21%)
 
Eternal Ltd  255.05  (-0.70%)
 
HCL Technologi..  1668.85  (1.23%)
 
HDFC Bank  1972.95  (-0.29%)
 
Hind. Unilever  2386.00  (-0.28%)
 
ICICI Bank  1421.40  (-0.94%)
 
IndusInd Bank  854.25  (2.12%)
 
Infosys  1586.60  (0.89%)
 
ITC  425.05  (0.47%)
 
Kotak Mah. Ban..  2170.10  (1.48%)
 
Larsen & Toubr..  3674.30  (-0.15%)
 
M & M  3102.55  (0.49%)
 
Maruti Suzuki  12613.95  (-0.19%)
 
Nestle India  2415.00  (-0.04%)
 
NTPC  338.05  (0.28%)
 
Power Grid Cor..  300.30  (-0.10%)
 
Reliance Indus..  1450.00  (0.10%)
 
St Bk of India  820.15  (0.01%)
 
Sun Pharma.Ind..  1691.15  (-0.19%)
 
Tata Motors  727.35  (1.33%)
 
Tata Steel  157.45  (0.13%)
 
TCS  3454.10  (0.89%)
 
Tech Mahindra  1612.85  (2.17%)
 
Titan Company  3529.85  (-0.14%)
 
UltraTech Cem.  11463.10  (1.81%)
 
««+1 ««-1
 
 
Vitesse Agro LtdIndustry : Trading
BSE Code:540823NSE Symbol: Not ListedP/E(TTM):362.5
ISIN Demat:INE550U01014Div & Yield %:0EPS(TTM):0.02
Book Value(Rs):17.1927225Market Cap ( Cr.):3.28Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 7.25 7.25 7.25 6.42 6.42 6.42 3.28
Aug 2024 6.91 6.01 6.91 6.12 4.86 6.12 3.12
Jul 2024 8.40 7.00 7.00 7.47 6.20 6.20 3.16
Jun 2024 10.42 8.81 8.81 9.38 7.81 7.81 3.98
May 2024 11.80 10.07 10.07 11.48 8.92 8.92 4.55
Apr 2024 13.30 11.31 11.31 11.90 10.02 10.02 5.11
Mar 2024 14.14 12.14 12.14 12.53 10.76 10.76 5.49
Feb 2024 16.24 14.05 14.88 15.23 11.56 13.18 6.72
Jan 2024 16.09 12.55 15.49 15.53 10.23 13.72 7.00
Share Prices Of 2023
Dec 2023 15.36 12.35 13.69 14.03 10.32 12.13 6.19
Nov 2023 14.58 12.55 12.90 13.84 10.19 11.43 5.83
Oct 2023 15.69 13.45 13.52 14.99 11.49 11.98 6.11
Sep 2023 18.78 14.55 14.93 18.38 12.79 13.23 6.75
Aug 2023 16.90 14.40 15.60 15.54 11.66 13.82 7.05
Jul 2023 18.95 15.20 16.35 17.72 12.29 14.49 7.39
Jun 2023 21.46 17.10 18.02 19.44 14.27 15.97 8.14
May 2023 25.26 16.00 19.55 24.36 13.41 17.32 8.83
Apr 2023 17.95 14.75 16.80 17.35 12.43 14.88 7.59
Mar 2023 17.51 14.51 15.52 16.55 12.02 13.75 7.01
Feb 2023 19.50 15.35 16.65 18.72 12.89 14.75 7.52
Jan 2023 23.20 18.00 18.00 20.87 15.95 15.95 8.13
Share Prices Of 2022
Dec 2022 26.10 20.05 22.05 23.12 16.15 19.54 9.96
Nov 2022 27.60 22.20 27.45 24.59 18.46 24.32 12.40
Oct 2022 27.60 23.00 24.70 26.41 19.09 21.88 11.16
Sep 2022 37.45 21.40 26.05 36.60 17.53 23.08 11.77
Aug 2022 29.40 21.10 22.75 27.25 17.41 20.16 10.28
Jul 2022 39.40 26.75 26.75 38.53 23.70 23.70 12.09
Jun 2022 115.05 39.50 39.50 101.93 35.00 35.00 17.85
May 2022 141.20 104.40 121.10 125.10 86.22 107.29 54.72
Apr 2022 135.40 89.35 109.85 119.96 71.74 97.32 49.64
Mar 2022 184.05 99.00 142.50 163.11 82.70 126.25 64.39
Feb 2022 108.85 60.70 100.55 33.23 16.59 30.29 45.43
Jan 2022 64.40 39.10 63.85 19.57 10.84 19.23 28.85
Share Prices Of 2021
Dec 2021 51.50 39.90 41.70 17.05 10.91 12.56 18.84
Nov 2021 63.00 37.50 44.10 19.57 10.23 13.28 19.93
Oct 2021 39.45 24.25 39.45 11.88 6.79 11.88 17.83
Sep 2021 27.05 22.60 25.50 8.56 6.40 7.68 11.52
Aug 2021 28.00 23.15 25.80 8.51 6.48 7.77 11.66
Jul 2021 28.20 22.60 27.15 9.11 6.19 8.18 12.27
Jun 2021 28.45 24.05 25.00 8.72 7.03 7.53 11.30
May 2021 36.75 22.55 24.05 11.07 6.32 7.24 10.87
Apr 2021 44.40 35.30 35.65 14.01 9.67 10.74 16.11
Mar 2021 52.80 40.85 40.85 17.55 12.31 12.31 18.46
Feb 2021 80.00 50.35 50.35 84.59 52.91 52.91 22.75
Jan 2021 89.00 58.85 77.00 102.95 61.84 80.91 34.79
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)