Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 11:50:00 AM   
Asian Paints  2936.00  (-1.27%)
 
Axis Bank  1139.30  (-0.91%)
 
Bajaj Finance  7027.25  (2.13%)
 
Bajaj Finserv  1646.00  (1.86%)
 
Bharti Airtel  1281.60  (-1.88%)
 
HCL Technologi..  1341.60  (-1.38%)
 
HDFC Bank  1516.80  (-1.06%)
 
Hind. Unilever  2209.55  (-0.71%)
 
ICICI Bank  1140.90  (0.09%)
 
IndusInd Bank  1485.40  (-1.35%)
 
Infosys  1406.45  (-0.59%)
 
ITC  434.75  (-0.99%)
 
JSW Steel  878.15  (-1.40%)
 
Kotak Mah. Ban..  1560.65  (-0.96%)
 
Larsen & Toubr..  3516.90  (-2.24%)
 
M & M  2178.10  (-0.29%)
 
Maruti Suzuki  12552.05  (-1.89%)
 
Nestle India  2471.05  (-1.60%)
 
NTPC  368.00  (-0.37%)
 
Power Grid Cor..  311.60  (-0.59%)
 
Reliance Indus..  2885.45  (-1.59%)
 
St Bk of India  823.10  (-0.84%)
 
Sun Pharma.Ind..  1514.40  (-0.26%)
 
Tata Motors  1013.85  (-1.37%)
 
Tata Steel  167.55  (0.12%)
 
TCS  3805.75  (-1.50%)
 
Tech Mahindra  1252.95  (-1.10%)
 
Titan Company  3530.50  (-1.09%)
 
UltraTech Cem.  9922.70  (-0.59%)
 
Wipro  454.15  (-0.68%)
 
««+1 ««-1
 
 
Vishnu Chemicals LtdIndustry : Chemicals
BSE Code:516072NSE Symbol: VISHNUP/E(TTM):18.81
ISIN Demat:INE270I01022Div & Yield %:0.12EPS(TTM):16.36
Book Value(Rs):89.5263621Market Cap ( Cr.):2015.94Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 335.50 296.05 308.15 17.55 14.65 15.97 2,019.22
Mar 2024 321.50 247.95 318.40 16.83 12.72 16.50 2,086.39
Feb 2024 327.95 287.75 299.20 17.84 14.57 15.51 1,960.57
Jan 2024 361.50 310.10 323.45 19.45 15.86 16.76 2,119.48
Share Prices Of 2023
Dec 2023 371.00 307.05 355.55 19.97 15.81 18.43 2,329.82
Nov 2023 337.25 309.00 313.10 17.84 15.35 16.23 2,051.66
Oct 2023 348.50 302.80 326.60 18.76 14.89 16.93 2,140.12
Sep 2023 370.05 322.05 333.95 19.33 16.43 17.31 2,188.28
Aug 2023 377.30 303.65 326.80 20.48 14.86 16.94 2,141.43
Jul 2023 385.30 324.75 370.40 18.94 15.08 17.50 2,212.40
Jun 2023 377.05 318.25 357.15 18.33 14.66 16.87 2,133.26
May 2023 333.90 287.15 324.65 16.10 13.29 15.34 1,939.14
Apr 2023 313.30 271.20 302.95 15.45 12.23 14.31 1,809.52
Mar 2023 278.35 245.05 270.65 13.79 11.18 12.79 1,616.60
Feb 2023 298.95 257.10 275.45 28.07 22.67 25.23 1,645.27
Jan 2023 312.26 259.20 281.05 29.03 22.79 25.74 1,678.71
Share Prices Of 2022
Dec 2022 328.85 280.83 300.73 32.14 24.56 27.56 1,796.86
Nov 2022 370.00 281.40 317.55 34.75 23.39 29.10 1,897.36
Oct 2022 417.35 364.00 379.97 42.00 33.18 34.82 2,270.32
Sep 2022 429.40 343.98 377.06 39.89 29.13 34.55 2,252.93
Aug 2022 413.80 296.00 390.03 40.25 26.63 35.74 2,330.43
Jul 2022 319.72 284.17 303.55 30.81 25.35 27.81 1,813.71
Jun 2022 312.80 267.00 301.99 29.38 23.71 27.67 1,804.39
May 2022 331.20 253.86 285.10 31.14 21.94 26.12 1,703.47
Apr 2022 339.39 294.01 320.65 32.40 25.42 29.38 1,915.88
Mar 2022 357.99 242.60 318.50 34.05 21.49 29.18 1,903.04
Feb 2022 279.86 222.05 263.10 78.72 54.83 69.44 1,572.02
Jan 2022 233.73 163.25 233.73 61.68 39.71 61.68 1,396.54
Share Prices Of 2021
Dec 2021 181.60 154.32 173.82 48.78 39.00 45.87 1,038.57
Nov 2021 193.00 153.95 165.38 53.29 38.56 43.65 988.15
Oct 2021 163.00 135.60 154.50 45.23 34.61 40.77 923.14
Sep 2021 159.60 117.00 146.40 46.17 30.14 38.64 874.74
Aug 2021 131.79 112.41 128.16 35.54 27.70 33.82 765.76
Jul 2021 141.07 108.00 125.96 39.75 27.92 33.24 752.61
Jun 2021 113.42 70.60 113.42 29.93 17.45 29.93 677.68
May 2021 79.80 62.60 71.81 22.48 16.50 18.95 429.06
Apr 2021 73.50 55.76 66.05 20.59 14.39 17.43 394.65
Mar 2021 57.01 34.89 57.01 15.05 8.68 15.05 340.63
Feb 2021 38.78 33.30 33.66 19.30 14.88 15.20 201.12
Jan 2021 44.10 33.42 36.06 21.44 14.68 16.29 215.46
Share Prices Of 2020
Dec 2020 46.00 30.20 42.68 22.39 12.55 19.28 255.01
Nov 2020 35.00 30.25 32.90 16.44 13.37 14.86 196.58
Oct 2020 31.96 27.50 31.22 14.78 12.35 14.10 186.54
Sep 2020 34.53 27.55 30.11 16.55 11.84 13.60 179.91
Aug 2020 40.33 25.00 31.60 19.51 9.33 14.27 188.81
Jul 2020 29.98 24.62 26.01 14.45 10.53 11.75 155.41
Jun 2020 28.95 23.42 25.55 13.93 10.58 11.54 152.66
May 2020 25.56 22.80 22.93 12.54 10.24 10.36 137.01
Apr 2020 26.00 13.60 24.36 13.16 5.97 11.00 145.55
Mar 2020 24.78 12.18 13.11 12.13 5.28 5.92 78.33
Feb 2020 28.58 21.60 23.31 17.18 9.63 11.43 139.28
Jan 2020 31.39 24.82 27.14 17.49 12.12 13.30 162.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)