Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
02 April 2025 00:00:00   
Adani Ports  1196.55  (1.93%)
 
Asian Paints  2306.65  (-0.38%)
 
Axis Bank  1084.85  (-0.05%)
 
Bajaj Finance  8667.95  (-0.33%)
 
Bajaj Finserv  1927.60  (-0.46%)
 
Bharti Airtel  1754.75  (1.79%)
 
HCL Technologi..  1527.45  (-0.13%)
 
HDFC Bank  1797.40  (1.70%)
 
Hind. Unilever  2238.35  (0.21%)
 
ICICI Bank  1331.45  (1.05%)
 
IndusInd Bank  702.40  (2.88%)
 
Infosys  1549.85  (1.46%)
 
ITC  408.95  (0.57%)
 
Kotak Mah. Ban..  2154.55  (0.43%)
 
Larsen & Toubr..  3421.65  (-0.41%)
 
M & M  2637.70  (0.03%)
 
Maruti Suzuki  11715.05  (2.09%)
 
Nestle India  2210.60  (-0.96%)
 
NTPC  351.90  (-0.07%)
 
Power Grid Cor..  286.70  (-0.88%)
 
Reliance Indus..  1251.10  (-0.11%)
 
St Bk of India  775.85  (0.56%)
 
Sun Pharma.Ind..  1714.25  (1.02%)
 
Tata Motors  671.80  (0.06%)
 
Tata Steel  154.65  (1.01%)
 
TCS  3545.00  (-0.15%)
 
Tech Mahindra  1423.65  (2.11%)
 
Titan Company  3099.05  (3.77%)
 
UltraTech Cem.  11255.40  (-1.06%)
 
Zomato Ltd  212.00  (4.92%)
 
««+1 ««-1
 
 
Vipul Organics LtdIndustry : Dyes And Pigments
BSE Code:530627NSE Symbol: Not ListedP/E(TTM):51.2
ISIN Demat:INE834D01018Div & Yield %:0.54EPS(TTM):2.66
Book Value(Rs):46.4042725Market Cap ( Cr.):241.74Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 175.23 122.65 131.25 100.86 71.58 78.44 232.96
Feb 2025 184.72 142.57 151.09 110.21 75.83 84.17 250.00
Jan 2025 203.51 144.82 176.40 119.32 69.33 98.27 291.86
Share Prices Of 2024
Dec 2024 221.25 188.83 191.32 131.13 96.31 106.58 316.56
Nov 2024 279.00 241.85 245.95 132.16 106.92 110.24 327.41
Oct 2024 265.02 202.75 214.41 150.15 109.62 119.45 354.76
Sep 2024 212.36 167.83 209.79 118.41 90.45 115.55 343.20
Aug 2024 268.00 208.30 237.30 121.07 82.11 103.96 308.77
Jul 2024 192.45 135.45 188.26 107.12 73.00 102.52 304.48
Jun 2024 189.00 140.00 175.70 86.41 59.32 76.98 228.62
May 2024 152.82 119.07 120.52 88.04 64.06 65.63 194.92
Apr 2024 160.91 129.93 149.53 94.29 64.02 81.42 241.83
Mar 2024 172.98 119.88 131.58 101.79 61.10 71.65 212.81
Feb 2024 190.68 142.04 159.54 177.55 109.63 128.37 258.03
Jan 2024 164.93 137.58 152.62 145.99 108.96 122.80 246.84
Share Prices Of 2023
Dec 2023 178.00 128.00 169.20 120.15 76.85 108.69 218.47
Nov 2023 121.33 103.14 104.95 106.32 78.29 83.80 168.44
Oct 2023 131.79 98.16 108.05 110.13 76.63 86.27 173.41
Sep 2023 117.79 96.99 104.67 98.28 73.84 82.93 166.68
Aug 2023 115.86 83.03 108.37 97.62 64.04 85.86 172.58
Jul 2023 93.29 82.06 84.40 76.51 63.16 66.86 134.40
Jun 2023 94.94 80.46 81.70 77.31 62.77 64.73 130.10
May 2023 102.70 88.50 88.82 86.81 69.86 70.37 141.44
Apr 2023 104.27 73.98 97.88 88.00 56.54 77.55 155.87
Mar 2023 90.11 65.97 73.01 76.51 47.23 57.84 116.27
Feb 2023 102.14 83.71 83.95 26.80 20.90 21.02 133.69
Jan 2023 104.95 97.39 100.57 27.28 23.80 25.18 160.15
Share Prices Of 2022
Dec 2022 112.07 99.04 102.70 28.66 24.18 25.71 163.54
Nov 2022 120.28 102.18 104.79 30.93 25.06 26.24 166.87
Oct 2022 127.92 116.82 117.38 33.94 28.67 29.39 186.93
Sep 2022 146.43 114.25 124.18 37.82 27.86 31.09 197.75
Aug 2022 132.35 108.65 114.49 34.58 26.58 28.67 182.31
Jul 2022 141.60 116.66 129.33 37.49 28.88 32.38 205.95
Jun 2022 146.43 113.84 120.12 39.12 27.89 30.08 191.28
May 2022 148.84 124.71 143.37 39.71 29.87 35.90 228.31
Apr 2022 183.96 135.97 141.68 47.75 35.03 35.47 225.62
Mar 2022 144.05 123.58 138.48 37.27 30.18 34.67 220.52
Feb 2022 183.96 133.72 164.24 34.91 23.69 30.67 210.42
Jan 2022 157.69 97.48 136.26 38.90 21.51 30.60 209.91
Share Prices Of 2021
Dec 2021 107.07 92.04 97.48 24.51 19.13 21.89 150.17
Nov 2021 117.66 91.62 101.41 25.94 18.87 22.09 151.53
Oct 2021 121.52 108.94 110.87 27.88 23.31 23.98 164.49
Sep 2021 155.52 127.64 138.40 27.97 22.00 24.08 165.21
Aug 2021 135.16 98.96 106.17 30.67 21.07 22.96 157.52
Jul 2021 147.39 105.33 128.95 32.88 22.58 27.89 191.32
Jun 2021 127.44 103.14 108.78 28.07 21.29 23.53 161.39
May 2021 122.29 106.20 109.64 27.48 22.25 23.71 162.68
Apr 2021 131.85 94.62 114.21 29.42 18.35 24.70 169.46
Mar 2021 114.31 87.89 109.93 26.59 18.43 23.78 163.11
Feb 2021 121.00 74.79 93.75 48.49 21.68 29.28 139.09
Jan 2021 85.54 67.58 76.59 27.60 20.94 23.92 113.64
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)