Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Vikram Kamats Hospitality LtdIndustry : Hotels
BSE Code:539659NSE Symbol: Not ListedP/E(TTM):413.22
ISIN Demat:INE564S01019Div & Yield %:0.32EPS(TTM):0.18
Book Value(Rs):26.0905844Market Cap ( Cr.):111.36Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 87.08 63.01 67.75 175.00 125.22 142.87 101.44
Oct 2024 84.30 72.01 83.33 158.85 129.15 155.22 110.20
Sep 2024 89.60 77.02 81.50 167.97 129.43 144.92 102.89
Aug 2024 80.00 69.60 78.59 151.64 117.43 139.75 99.22
Jul 2024 73.36 62.01 73.36 130.45 98.34 130.45 92.62
Jun 2024 67.90 57.00 66.87 118.12 90.46 111.65 79.27
May 2024 67.00 59.93 62.77 112.90 96.69 104.81 74.41
Apr 2024 73.90 62.55 66.06 129.73 97.93 110.30 78.31
Mar 2024 79.75 58.10 66.99 138.41 90.32 111.85 79.42
Feb 2024 84.48 65.43 67.72 136.48 97.69 104.65 78.49
Jan 2024 115.98 68.05 83.47 180.55 96.42 128.99 96.74
Share Prices Of 2023
Dec 2023 74.75 57.00 69.00 117.68 76.35 99.59 74.69
Nov 2023 72.99 55.31 63.00 118.30 73.58 90.93 68.20
Oct 2023 77.00 61.25 70.19 117.69 84.34 101.31 75.98
Sep 2023 80.96 63.18 70.06 120.93 85.99 101.12 75.84
Aug 2023 79.45 65.02 72.00 115.03 93.73 103.92 77.94
Jul 2023 76.47 57.00 68.97 119.94 77.27 99.55 74.66
Jun 2023 69.45 44.41 60.79 109.15 62.11 87.74 65.81
May 2023 44.75 34.01 43.74 71.17 45.24 63.13 47.35
Apr 2023 40.10 35.15 35.37 61.08 50.42 51.05 38.29
Mar 2023 43.62 33.25 38.00 65.40 43.42 54.85 41.14
Feb 2023 42.50 33.00 36.00 0.00 0.00 0.00 38.97
Jan 2023 44.85 35.15 38.85 0.00 0.00 0.00 42.06
Share Prices Of 2022
Dec 2022 50.00 39.40 42.00 0.00 0.00 0.00 45.47
Nov 2022 55.90 37.90 39.90 0.00 0.00 0.00 43.19
Oct 2022 48.15 37.05 41.90 0.00 0.00 0.00 45.36
Sep 2022 55.80 32.65 50.65 0.00 0.00 0.00 54.83
Aug 2022 42.05 29.90 34.35 0.00 0.00 0.00 37.18
Jul 2022 27.80 22.95 27.80 998.76 714.06 998.76 29.96
Jun 2022 30.00 21.20 25.50 433.00 648.47 916.13 27.48
May 2022 33.65 26.20 27.50 485.68 378.15 396.92 11.91
Apr 2022 41.50 31.35 35.40 598.98 452.49 510.94 15.33
Mar 2022 31.00 21.65 29.90 447.43 286.06 431.56 12.95
Feb 2022 35.00 27.55 27.55 207.20 149.11 149.11 11.93
Jan 2022 28.95 14.10 28.95 228.41 129.63 156.69 12.54
Share Prices Of 2021
Dec 2021 20.98 12.96 15.59 209.46 129.09 155.61 12.45
Nov 2021 13.80 9.30 12.39 151.76 84.01 123.68 9.89
Oct 2021 14.56 9.16 13.85 145.33 91.47 138.29 11.06
Sep 2021 9.08 8.13 8.73 90.93 79.08 87.14 6.97
Aug 2021 11.60 9.00 9.05 115.83 89.85 90.39 7.23
Jul 2021 13.01 12.20 12.20 129.90 121.78 121.78 9.74
Jun 2021 13.01 9.27 13.01 129.90 92.28 129.90 10.39
May 2021 8.95 5.22 8.95 89.31 52.01 89.31 7.14
Apr 2021 6.38 5.75 5.80 63.71 56.84 57.91 4.63
Mar 2021 7.59 6.24 6.37 84.80 62.24 63.60 5.09
Feb 2021 7.59 5.89 7.05 43.98 28.73 35.18 5.63
Jan 2021 10.03 7.48 7.81 50.07 35.79 38.97 6.24
Share Prices Of 2020
Dec 2020 10.84 6.02 8.70 54.13 25.07 43.44 6.95
Nov 2020 11.90 10.90 10.90 59.40 54.40 54.40 8.70
Sep 2020 12.99 9.11 12.20 64.95 38.19 60.89 9.74
Aug 2020 10.17 6.51 9.10 50.74 32.48 45.44 7.27
Jul 2020 7.75 7.05 7.75 38.70 35.18 38.70 6.19
Jun 2020 7.97 7.18 7.18 39.78 35.86 35.86 5.74
Apr 2020 8.78 8.19 8.19 44.81 40.86 40.86 6.54
Mar 2020 10.65 8.92 9.03 53.18 44.52 45.06 7.21
Feb 2020 8.50 3.39 8.50 33.93 9.04 33.93 6.79
Jan 2020 4.83 3.48 4.23 24.09 11.40 16.89 3.38
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)