Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 November 2025 13:18:00   
Adani Ports  1497.30  (0.92%)
 
Asian Paints  2858.00  (-1.24%)
 
Axis Bank  1285.45  (1.21%)
 
Bajaj Finance  1021.50  (1.59%)
 
Bajaj Finserv  2096.00  (2.24%)
 
Bharat Electro..  424.55  (0.27%)
 
Bharti Airtel  2162.40  (0.05%)
 
Eternal Ltd  307.80  (0.42%)
 
HCL Technologi..  1654.90  (-0.49%)
 
HDFC Bank  1005.75  (1.12%)
 
Hind. Unilever  2437.20  (-0.15%)
 
ICICI Bank  1381.00  (-0.15%)
 
Infosys  1537.50  (-0.24%)
 
ITC  405.45  (0.47%)
 
Kotak Mah. Ban..  2102.90  (-0.15%)
 
Larsen & Toubr..  4023.00  (0.09%)
 
M & M  3737.60  (0.41%)
 
Maruti Suzuki  15698.95  (-0.38%)
 
NTPC  327.75  (0.34%)
 
Power Grid Cor..  278.05  (1.02%)
 
Reliance Indus..  1546.10  (1.81%)
 
SBI  982.35  (-0.01%)
 
Sun Pharma.Ind..  1780.90  (-0.18%)
 
Tata Motors PV..  360.45  (-0.12%)
 
Tata Steel  172.65  (-0.26%)
 
TCS  3149.50  (0.07%)
 
Tech Mahindra  1453.00  (1.03%)
 
Titan Company  3923.70  (-0.23%)
 
Trent  4388.15  (0.69%)
 
UltraTech Cem.  11725.90  (0.52%)
 
««+1 ««-1
 
 
Vijaya Diagnostic Centre LtdIndustry : Healthcare
BSE Code:543350NSE Symbol: VIJAYAP/E(TTM):69.2
ISIN Demat:INE043W01024Div & Yield %:0.2EPS(TTM):14.49
Book Value(Rs):82.3209626Market Cap ( Cr.):10299.72Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 1,059.90 959.55 986.25 88.38 74.75 77.80 10,131.25
Sep 2025 1,120.00 997.05 999.25 89.44 78.47 78.82 10,264.79
Aug 2025 1,099.95 981.00 1,007.20 90.90 76.41 79.45 10,346.46
Jul 2025 1,165.50 971.00 1,075.85 93.67 75.84 84.83 11,047.59
Jun 2025 1,011.55 926.00 984.90 81.52 72.55 77.66 10,113.65
May 2025 1,051.35 885.00 953.95 87.81 69.30 75.18 9,790.99
Apr 2025 1,179.55 800.00 999.95 95.84 56.44 78.81 10,263.11
Mar 2025 1,159.00 895.40 1,006.75 94.60 67.82 79.34 10,332.91
Feb 2025 1,191.05 839.00 916.35 122.02 77.29 91.40 9,405.08
Jan 2025 1,276.75 899.20 1,035.80 135.04 86.35 103.31 10,630.36
Share Prices Of 2024
Dec 2024 1,181.10 1,002.55 1,056.95 122.27 94.60 105.42 10,847.42
Nov 2024 1,250.00 950.00 1,167.30 128.16 91.53 116.42 11,979.94
Oct 2024 1,125.00 891.00 997.05 117.45 84.78 99.44 10,231.95
Sep 2024 986.80 863.05 965.70 100.56 81.57 96.31 9,910.23
Aug 2024 937.80 763.10 913.50 96.95 73.04 91.10 9,374.54
Jul 2024 862.35 725.40 790.65 91.47 68.93 78.85 8,113.83
Jun 2024 879.30 740.45 749.30 91.78 72.96 74.71 7,687.63
May 2024 844.25 654.75 814.65 89.53 62.90 81.16 8,351.47
Apr 2024 719.50 629.15 700.00 71.92 60.12 69.62 7,164.20
Mar 2024 649.90 596.05 635.00 65.96 58.08 63.16 6,498.95
Feb 2024 718.90 610.95 644.50 95.78 74.32 79.93 6,596.18
Jan 2024 694.50 626.05 660.70 87.73 76.54 81.91 6,759.53
Share Prices Of 2023
Dec 2023 685.45 595.30 675.95 93.60 73.15 83.80 6,915.55
Nov 2023 653.85 563.25 637.75 83.97 69.20 79.07 6,524.73
Oct 2023 602.00 485.05 580.40 77.38 58.01 71.93 5,935.60
Sep 2023 527.50 452.65 498.85 68.27 55.85 61.82 5,101.61
Aug 2023 528.00 437.90 521.50 66.25 53.86 64.63 5,333.25
Jul 2023 494.15 445.15 448.30 63.51 54.17 55.48 4,577.92
Jun 2023 517.95 371.20 472.10 67.51 44.23 58.42 4,820.96
May 2023 394.75 360.15 383.70 50.01 43.93 47.46 3,916.47
Apr 2023 428.05 349.50 377.85 57.17 42.90 46.74 3,856.76
Mar 2023 462.00 375.45 391.20 58.70 46.18 48.39 3,993.02
Feb 2023 448.00 351.15 379.05 45.56 30.91 36.00 3,869.01
Jan 2023 437.15 385.50 411.85 42.43 35.81 39.12 4,203.72
Share Prices Of 2022
Dec 2022 527.45 423.80 437.15 58.38 40.03 41.52 4,461.96
Nov 2022 507.95 432.55 491.05 50.45 38.39 46.64 5,012.11
Oct 2022 493.45 418.15 437.10 48.04 39.53 41.52 4,461.21
Sep 2022 476.70 343.00 460.60 48.43 30.82 43.75 4,701.06
Aug 2022 406.30 330.00 355.80 41.26 29.56 33.79 3,630.75
Jul 2022 360.85 301.00 340.45 35.24 28.29 32.33 3,474.11
Jun 2022 384.75 292.00 332.20 37.46 27.21 31.54 3,389.46
May 2022 474.50 359.15 363.60 45.29 33.66 34.50 3,707.48
Apr 2022 475.75 415.00 457.10 46.31 38.84 43.37 4,660.86
Mar 2022 476.40 391.45 437.75 49.29 36.24 41.54 4,463.56
Feb 2022 521.55 374.65 421.45 65.31 45.91 52.03 4,297.35
Jan 2022 601.50 493.10 515.65 74.62 57.99 63.65 5,257.87
Share Prices Of 2021
Dec 2021 599.00 504.70 581.55 75.75 61.55 71.79 5,929.83
Nov 2021 602.95 550.00 576.55 76.98 65.54 71.17 5,878.85
Oct 2021 672.50 545.00 563.55 98.30 65.65 69.57 5,746.29
Sep 2021 671.00 533.65 569.80 86.39 56.77 70.34 5,810.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)