|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Aug 2024 |
2,800.00 |
2,328.75 |
2,609.75 |
47.00 |
35.84 |
41.00 |
4,547.23 |
|
Jul 2024 |
2,780.00 |
2,152.05 |
2,700.90 |
46.00 |
31.96 |
42.43 |
4,706.05 |
|
Jun 2024 |
2,323.00 |
1,645.90 |
2,292.65 |
36.97 |
24.99 |
36.01 |
3,994.71 |
|
May 2024 |
1,993.95 |
1,734.10 |
1,784.85 |
32.10 |
26.62 |
28.04 |
3,109.92 |
|
Apr 2024 |
1,836.00 |
1,404.20 |
1,782.95 |
29.13 |
21.61 |
28.01 |
3,106.61 |
|
Mar 2024 |
1,680.00 |
1,302.65 |
1,397.50 |
27.04 |
18.36 |
21.95 |
2,435.00 |
|
Feb 2024 |
1,831.00 |
1,495.00 |
1,599.00 |
38.28 |
29.76 |
32.74 |
2,786.10 |
|
Jan 2024 |
1,669.50 |
1,314.00 |
1,607.95 |
37.30 |
26.38 |
32.92 |
2,801.69 |
|
Share Prices Of
2023
|
Dec 2023 |
1,467.00 |
1,291.90 |
1,414.10 |
30.90 |
25.70 |
28.95 |
2,463.93 |
|
Nov 2023 |
1,348.90 |
1,149.45 |
1,331.20 |
27.99 |
22.99 |
27.26 |
2,319.48 |
|
Oct 2023 |
1,320.00 |
1,031.00 |
1,159.50 |
29.68 |
19.15 |
23.74 |
2,020.31 |
|
Sep 2023 |
1,274.00 |
1,026.00 |
1,216.60 |
26.77 |
17.92 |
24.91 |
2,119.80 |
|
Aug 2023 |
1,234.25 |
1,083.05 |
1,165.45 |
26.76 |
21.90 |
23.86 |
2,030.68 |
|
Jul 2023 |
1,135.15 |
1,003.90 |
1,117.35 |
23.61 |
20.36 |
22.88 |
1,946.87 |
|
Jun 2023 |
1,027.00 |
866.05 |
1,009.50 |
21.39 |
17.24 |
20.67 |
1,758.95 |
|
May 2023 |
917.95 |
858.00 |
870.15 |
19.64 |
17.42 |
17.82 |
1,516.15 |
|
Apr 2023 |
884.70 |
830.00 |
862.35 |
18.45 |
16.29 |
17.66 |
1,502.56 |
|
Mar 2023 |
954.00 |
809.75 |
834.80 |
20.57 |
16.08 |
17.09 |
1,454.56 |
|
Feb 2023 |
1,000.00 |
907.25 |
917.60 |
16.83 |
14.67 |
15.01 |
1,598.83 |
|
Jan 2023 |
1,027.80 |
960.00 |
982.90 |
17.25 |
15.51 |
16.07 |
1,712.60 |
|
Share Prices Of
2022
|
Dec 2022 |
1,115.00 |
983.60 |
999.85 |
19.09 |
15.79 |
16.35 |
1,742.14 |
|
Nov 2022 |
1,174.00 |
987.80 |
1,079.60 |
20.35 |
15.92 |
17.65 |
1,881.10 |
|
Oct 2022 |
1,079.95 |
1,007.00 |
1,021.55 |
18.21 |
16.30 |
16.71 |
1,779.95 |
|
Sep 2022 |
1,219.95 |
1,008.05 |
1,022.55 |
20.88 |
16.27 |
16.72 |
1,781.69 |
|
Aug 2022 |
1,243.00 |
1,019.15 |
1,140.55 |
22.14 |
16.39 |
18.65 |
1,987.29 |
|
Jul 2022 |
1,038.55 |
987.75 |
1,010.55 |
17.37 |
16.06 |
16.53 |
1,760.78 |
|
Jun 2022 |
1,108.00 |
975.00 |
1,027.25 |
18.54 |
15.80 |
16.80 |
1,789.88 |
|
May 2022 |
1,157.30 |
1,000.00 |
1,087.55 |
19.37 |
16.16 |
17.78 |
1,894.95 |
|
Apr 2022 |
1,315.00 |
1,124.05 |
1,148.10 |
22.65 |
17.91 |
18.77 |
2,000.45 |
|
Mar 2022 |
1,265.25 |
1,105.00 |
1,111.05 |
21.45 |
17.97 |
18.17 |
1,935.89 |
|
Feb 2022 |
1,509.95 |
1,201.00 |
1,264.40 |
22.62 |
17.62 |
18.75 |
2,203.09 |
|
Jan 2022 |
1,695.40 |
1,391.10 |
1,412.85 |
26.63 |
20.28 |
20.95 |
2,461.75 |
|
Share Prices Of
2021
|
Dec 2021 |
1,691.35 |
1,398.90 |
1,480.10 |
25.78 |
20.39 |
21.95 |
2,578.93 |
|
Nov 2021 |
1,789.25 |
1,513.70 |
1,528.45 |
27.66 |
22.08 |
22.67 |
2,663.17 |
|
Oct 2021 |
1,967.15 |
1,621.30 |
1,648.65 |
29.95 |
23.65 |
24.45 |
2,872.61 |
|
Sep 2021 |
2,064.00 |
1,751.10 |
1,798.25 |
31.54 |
25.28 |
26.67 |
3,133.27 |
|
Aug 2021 |
3,100.50 |
1,737.25 |
1,783.30 |
48.02 |
24.03 |
26.45 |
3,107.22 |
|
Jul 2021 |
3,693.75 |
2,480.64 |
3,125.35 |
60.44 |
46.35 |
46.35 |
5,445.61 |
|
Jun 2021 |
2,598.29 |
1,960.00 |
2,480.38 |
41.93 |
27.26 |
36.79 |
4,321.81 |
|
May 2021 |
1,899.97 |
880.20 |
1,899.97 |
28.18 |
12.93 |
28.18 |
3,310.51 |
|
Apr 2021 |
935.20 |
859.95 |
897.74 |
14.30 |
12.08 |
13.31 |
1,564.22 |
|
Mar 2021 |
1,009.27 |
840.00 |
865.21 |
15.83 |
11.95 |
12.83 |
1,507.54 |
|
Feb 2021 |
918.80 |
851.04 |
890.96 |
15.59 |
13.89 |
14.67 |
1,552.41 |
|
Jan 2021 |
945.00 |
841.00 |
856.06 |
16.21 |
13.56 |
14.10 |
1,491.60 |
|
Share Prices Of
2020
|
Dec 2020 |
918.00 |
844.60 |
883.18 |
15.56 |
13.68 |
14.54 |
1,538.85 |
|
Nov 2020 |
940.00 |
840.00 |
880.18 |
16.28 |
13.76 |
14.50 |
1,533.63 |
|
Oct 2020 |
904.77 |
845.44 |
875.30 |
15.32 |
13.62 |
14.42 |
1,525.12 |
|
Sep 2020 |
907.02 |
826.20 |
847.20 |
15.22 |
13.57 |
13.95 |
1,476.16 |
|
Aug 2020 |
1,066.00 |
790.00 |
875.87 |
18.34 |
11.73 |
14.42 |
1,526.12 |
|
Jul 2020 |
870.00 |
814.48 |
845.16 |
14.57 |
13.34 |
13.92 |
1,472.61 |
|
Jun 2020 |
839.74 |
692.00 |
814.20 |
14.09 |
11.14 |
13.41 |
1,418.66 |
|
May 2020 |
710.00 |
666.90 |
693.73 |
11.80 |
10.88 |
11.42 |
1,208.76 |
|
Apr 2020 |
749.80 |
614.72 |
713.51 |
13.10 |
9.82 |
11.75 |
1,243.22 |
|
Mar 2020 |
888.00 |
530.86 |
640.21 |
14.83 |
8.11 |
10.54 |
1,115.50 |
|
Feb 2020 |
1,030.71 |
880.61 |
883.94 |
19.32 |
15.81 |
15.93 |
1,540.18 |
|
Jan 2020 |
988.00 |
893.07 |
936.85 |
18.27 |
16.07 |
16.89 |
1,632.37 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|