Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 00:00:00   
Adani Ports  1362.95  (4.27%)
 
Asian Paints  2354.10  (2.34%)
 
Axis Bank  1204.10  (4.40%)
 
Bajaj Finance  9016.75  (4.36%)
 
Bajaj Finserv  2050.60  (4.08%)
 
Bharti Airtel  1872.20  (1.30%)
 
Eternal Ltd  239.85  (5.68%)
 
HCL Technologi..  1669.65  (6.35%)
 
HDFC Bank  1957.55  (3.62%)
 
Hind. Unilever  2382.95  (2.10%)
 
ICICI Bank  1449.70  (4.39%)
 
IndusInd Bank  788.65  (-3.57%)
 
Infosys  1626.70  (7.91%)
 
ITC  435.50  (2.83%)
 
Kotak Mah. Ban..  2146.05  (2.01%)
 
Larsen & Toubr..  3586.60  (4.09%)
 
M & M  3104.50  (4.08%)
 
Maruti Suzuki  12615.40  (2.96%)
 
Nestle India  2382.45  (2.52%)
 
NTPC  348.70  (4.21%)
 
Power Grid Cor..  309.05  (3.17%)
 
Reliance Indus..  1436.55  (4.27%)
 
St Bk of India  801.60  (2.85%)
 
Sun Pharma.Ind..  1686.25  (-3.36%)
 
Tata Motors  720.55  (1.70%)
 
Tata Steel  151.55  (6.16%)
 
TCS  3620.30  (5.17%)
 
Tech Mahindra  1572.65  (5.34%)
 
Titan Company  3561.45  (1.44%)
 
UltraTech Cem.  11738.55  (3.21%)
 
««+1 ««-1
 
 
Varun Beverages LtdIndustry : Food - Processing - Indian
BSE Code:540180NSE Symbol: VBLP/E(TTM):66.35
ISIN Demat:INE200M01039Div & Yield %:0.2EPS(TTM):7.48
Book Value(Rs):48.9634351Market Cap ( Cr.):167841.99Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 568.50 488.00 521.00 82.59 65.23 74.15 1,76,195.20
Mar 2025 558.65 419.40 539.60 80.95 54.78 76.80 1,82,485.47
Feb 2025 593.00 429.70 435.45 85.75 60.35 61.97 1,47,258.76
Jan 2025 663.70 516.95 536.70 96.68 70.50 76.37 1,81,485.64
Share Prices Of 2024
Dec 2024 661.70 600.00 638.45 96.38 82.49 90.85 2,15,892.51
Nov 2024 639.55 565.00 621.00 119.75 99.71 114.63 2,09,989.21
Oct 2024 632.00 537.80 598.15 116.27 86.95 106.08 1,94,322.51
Sep 2024 668.05 549.60 606.20 114.10 106.13 107.51 1,96,934.82
Aug 2024 644.00 565.20 600.38 115.37 99.57 106.47 1,95,040.71
Jul 2024 682.84 602.80 631.08 122.77 104.01 111.92 2,05,013.98
Jun 2024 669.48 528.40 651.90 122.48 87.67 115.61 2,11,776.30
May 2024 623.38 556.08 570.22 115.61 96.17 101.12 1,85,239.78
Apr 2024 617.60 528.82 591.60 111.58 89.75 104.91 1,92,181.81
Mar 2024 597.98 541.80 559.24 112.18 92.01 99.17 1,81,667.78
Feb 2024 624.12 504.26 563.44 112.35 86.57 99.91 1,83,026.44
Jan 2024 523.60 478.48 512.04 93.80 82.45 90.80 1,66,325.95
Share Prices Of 2023
Dec 2023 552.18 422.16 494.62 107.73 74.42 87.70 1,60,654.43
Nov 2023 452.06 364.40 442.14 115.18 90.06 110.18 1,43,608.73
Oct 2023 380.20 331.28 363.82 98.12 78.30 90.66 1,18,166.91
Sep 2023 391.66 356.48 378.44 101.01 86.55 94.30 1,22,911.30
Aug 2023 373.80 319.76 359.90 97.62 79.56 89.68 1,16,889.80
Jul 2023 339.48 314.00 321.72 85.30 75.13 80.17 1,04,489.55
Jun 2023 348.13 301.74 320.20 89.52 70.95 79.79 1,03,995.87
May 2023 349.43 280.00 338.71 89.41 68.93 84.40 1,10,005.90
Apr 2023 294.77 275.00 288.76 74.43 68.19 71.95 93,783.19
Mar 2023 278.94 253.32 277.45 69.88 61.23 69.14 90,109.94
Feb 2023 270.20 220.00 260.55 69.42 51.94 64.92 84,621.17
Jan 2023 271.25 224.43 229.57 68.99 55.30 57.20 74,558.55
Share Prices Of 2022
Dec 2022 286.41 248.40 264.50 74.25 60.83 65.91 85,902.94
Nov 2022 264.98 210.16 248.32 181.95 128.40 159.79 80,648.08
Oct 2022 230.94 192.67 210.03 150.06 119.54 135.15 68,212.45
Sep 2022 238.96 201.37 208.80 156.88 125.29 134.36 67,812.98
Aug 2022 216.72 177.94 206.77 145.42 109.97 133.05 67,153.69
Jul 2022 182.21 156.09 176.63 122.47 99.76 113.66 57,364.97
Jun 2022 161.09 140.39 158.12 102.26 87.90 101.75 51,353.39
May 2022 153.38 134.93 141.04 102.72 82.95 90.76 45,806.24
Apr 2022 153.70 124.22 144.58 105.14 79.30 93.04 46,955.94
Mar 2022 135.33 116.84 125.47 90.84 73.02 80.74 40,750.58
Feb 2022 129.07 111.45 126.00 85.47 67.78 81.08 40,921.63
Jan 2022 127.07 111.63 120.49 84.40 70.90 77.53 39,131.03
Share Prices Of 2021
Dec 2021 123.03 109.05 118.21 80.39 68.38 76.06 38,390.55
Nov 2021 136.00 112.67 119.10 164.29 125.06 136.37 38,680.68
Oct 2021 123.33 107.76 113.45 143.15 121.54 129.90 36,844.62
Sep 2021 127.25 111.20 120.17 150.19 125.45 137.59 39,027.11
Aug 2021 114.67 96.13 112.44 132.58 102.83 128.75 36,517.68
Jul 2021 107.28 94.67 101.54 125.64 107.86 116.27 32,977.63
Jun 2021 122.48 89.25 97.23 123.07 108.75 111.33 31,576.77
May 2021 93.81 85.69 90.02 113.31 94.24 103.08 29,236.95
Apr 2021 91.38 77.69 84.56 107.59 88.28 96.82 27,462.96
Mar 2021 94.69 85.19 89.41 110.03 97.02 102.38 29,039.20
Feb 2021 97.41 77.01 92.39 118.49 87.64 105.79 30,006.31
Jan 2021 94.75 76.00 80.00 116.03 86.18 91.60 25,980.54
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)