Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Vardhman Textiles LtdIndustry : Textiles - Cotton/Blended
BSE Code:502986NSE Symbol: VTLP/E(TTM):22
ISIN Demat:INE825A01020Div & Yield %:0.87EPS(TTM):21.01
Book Value(Rs):304.4855554Market Cap ( Cr.):13365.66Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 475.00 437.00 445.25 19.35 17.45 17.96 12,875.51
Mar 2024 448.05 396.00 443.60 18.66 14.86 17.89 12,827.79
Feb 2024 455.95 411.65 428.65 18.83 16.17 17.29 12,395.48
Jan 2024 429.90 376.00 428.25 17.41 15.08 17.27 12,383.91
Share Prices Of 2023
Dec 2023 422.00 375.00 385.05 17.65 15.06 15.53 11,134.68
Nov 2023 433.45 352.10 405.65 17.89 14.02 16.36 11,730.38
Oct 2023 389.85 338.70 369.50 16.31 13.22 14.90 10,685.01
Sep 2023 417.60 365.45 373.00 17.23 13.95 15.04 10,785.02
Aug 2023 402.95 333.50 392.75 16.53 13.16 15.84 11,356.07
Jul 2023 383.65 356.40 370.45 15.70 14.29 14.94 10,711.29
Jun 2023 379.85 322.15 366.75 16.14 12.72 14.79 10,603.84
May 2023 339.95 313.10 322.40 14.06 12.44 13.00 9,321.55
Apr 2023 324.80 292.05 318.05 13.38 11.37 12.83 9,195.78
Mar 2023 324.00 270.00 293.75 13.33 10.73 11.85 8,493.11
Feb 2023 325.00 287.80 307.75 5.97 4.92 5.38 8,897.88
Jan 2023 334.45 286.05 303.30 6.03 4.79 5.30 8,769.22
Share Prices Of 2022
Dec 2022 359.50 292.00 330.40 6.47 4.80 5.77 9,552.12
Nov 2022 357.50 327.30 348.75 6.41 5.69 6.09 10,082.63
Oct 2022 366.00 316.55 336.05 6.53 5.13 5.87 9,715.46
Sep 2022 376.00 317.05 337.25 6.77 5.41 5.89 9,749.35
Aug 2022 344.90 303.10 332.60 6.20 5.19 5.81 9,614.92
Jul 2022 327.30 262.10 302.50 5.92 4.49 5.29 8,744.78
Jun 2022 299.80 245.50 265.30 5.41 4.22 4.63 7,665.68
May 2022 438.95 277.70 286.65 7.99 4.76 5.01 8,282.57
Apr 2022 471.70 428.00 436.00 8.46 7.39 7.61 12,597.95
Mar 2022 564.59 433.60 435.55 10.17 7.54 7.60 12,581.47
Feb 2022 532.55 474.00 511.40 47.06 39.60 43.55 14,772.51
Jan 2022 576.00 470.20 480.79 52.06 39.48 40.94 13,888.29
Share Prices Of 2021
Dec 2021 483.30 381.00 461.88 42.83 32.25 39.27 13,322.55
Nov 2021 439.77 370.15 406.45 38.65 29.48 34.56 11,723.72
Oct 2021 429.00 354.62 388.71 38.34 29.73 33.05 11,212.02
Sep 2021 404.68 351.00 370.85 34.95 29.02 31.52 10,691.84
Aug 2021 408.00 326.00 368.03 35.93 26.26 31.28 10,610.54
Jul 2021 401.77 271.60 381.96 36.12 22.99 32.46 11,012.15
Jun 2021 295.30 252.30 273.47 25.39 21.21 23.23 7,880.24
May 2021 276.80 234.00 258.83 24.86 19.45 21.99 7,458.38
Apr 2021 266.64 224.01 235.52 23.79 18.91 20.01 6,786.68
Mar 2021 265.07 227.20 260.02 22.93 19.09 22.06 7,483.71
Feb 2021 241.70 194.20 237.08 13.85 9.41 13.33 6,823.47
Jan 2021 232.21 204.10 208.31 14.49 11.14 11.71 5,995.43
Share Prices Of 2020
Dec 2020 219.80 165.90 216.91 12.40 9.03 12.18 6,238.20
Nov 2020 175.00 150.20 162.68 9.88 8.22 9.14 4,678.58
Oct 2020 167.76 146.27 152.99 9.59 8.12 8.59 4,399.90
Sep 2020 173.27 143.40 160.20 10.33 7.80 9.00 4,607.25
Aug 2020 179.64 130.51 168.24 10.21 7.14 9.45 4,838.48
Jul 2020 140.73 124.41 132.69 8.18 6.77 7.45 3,816.08
Jun 2020 153.10 128.00 129.40 8.99 7.11 7.27 3,721.46
May 2020 134.20 122.21 131.34 7.70 6.84 7.38 3,777.26
Apr 2020 139.80 118.58 129.44 8.55 6.32 7.27 3,722.61
Mar 2020 220.00 120.03 125.13 12.50 6.47 7.03 3,598.66
Feb 2020 220.99 195.00 209.48 10.17 8.68 9.49 6,024.51
Jan 2020 211.10 193.10 206.70 9.64 8.71 9.37 5,944.56
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)