Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 February 2026 00:00:00   
Adani Ports  1339.20  (-5.53%)
 
Asian Paints  2359.00  (-2.87%)
 
Axis Bank  1338.35  (-2.33%)
 
Bajaj Finance  903.45  (-2.91%)
 
Bajaj Finserv  1908.20  (-2.31%)
 
Bharat Electro..  424.95  (-5.36%)
 
Bharti Airtel  1946.25  (-1.11%)
 
Eternal  269.10  (-1.68%)
 
HCL Technologi..  1668.50  (-1.53%)
 
HDFC Bank  920.20  (-0.98%)
 
Hind. Unilever  2351.15  (-0.95%)
 
ICICI Bank  1333.50  (-1.59%)
 
Infosys  1659.65  (1.17%)
 
Interglobe Avi..  4589.65  (-0.17%)
 
ITC  309.60  (-3.91%)
 
Kotak Mah. Ban..  407.60  (-0.10%)
 
Larsen & Toubr..  3813.00  (-3.06%)
 
M & M  3363.25  (-2.01%)
 
Maruti Suzuki  14200.70  (-2.75%)
 
NTPC  345.60  (-2.87%)
 
Power Grid Cor..  251.05  (-2.07%)
 
Reliance Indus..  1346.00  (-3.57%)
 
SBI  1017.15  (-5.61%)
 
Sun Pharma.Ind..  1610.20  (0.95%)
 
Tata Steel  185.60  (-3.88%)
 
TCS  3185.15  (1.92%)
 
Tech Mahindra  1715.65  (-1.59%)
 
Titan Company  3990.60  (0.33%)
 
Trent  3731.30  (-1.43%)
 
UltraTech Cem.  12285.90  (-3.26%)
 
««+1 ««-1
 
 
Vardhman Textiles LtdIndustry : Textiles - Cotton/Blended
BSE Code:502986NSE Symbol: VTLP/E(TTM):16.56
ISIN Demat:INE825A01020Div & Yield %:1.11EPS(TTM):27.31
Book Value(Rs):339.919072Market Cap ( Cr.):13082.2Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2026 468.75 391.75 432.35 18.06 13.60 15.36 12,505.17
Share Prices Of 2025
Dec 2025 454.85 423.00 436.75 16.24 14.51 15.52 12,632.44
Nov 2025 468.60 424.45 436.90 16.94 14.61 15.52 12,636.34
Oct 2025 453.90 386.60 435.80 16.72 13.43 15.48 12,604.53
Sep 2025 449.60 405.55 412.50 16.21 14.36 14.66 11,930.63
Aug 2025 459.85 383.40 424.15 16.71 13.26 15.07 12,267.55
Jul 2025 539.50 433.00 437.75 20.64 15.22 15.55 12,660.90
Jun 2025 502.10 452.50 500.55 17.90 15.85 17.79 14,477.25
May 2025 530.25 445.50 490.90 19.38 15.16 17.44 14,195.59
Apr 2025 510.55 391.60 457.40 18.62 13.67 16.25 13,226.86
Mar 2025 408.80 362.60 394.40 14.75 12.11 14.01 11,405.05
Feb 2025 473.65 378.95 380.20 25.48 19.45 19.58 10,994.43
Jan 2025 522.00 423.05 456.65 27.55 20.97 23.51 13,205.17
Share Prices Of 2024
Dec 2024 563.65 474.00 506.45 29.32 23.24 26.08 14,645.26
Nov 2024 489.50 433.20 476.25 25.63 21.98 24.52 13,771.95
Oct 2024 490.40 420.70 470.45 25.54 21.31 24.22 13,604.23
Sep 2024 515.00 464.30 471.20 27.31 23.85 24.26 13,625.92
Aug 2024 569.00 481.40 495.50 32.17 24.66 25.51 14,328.61
Jul 2024 592.25 477.80 545.90 32.43 24.18 28.11 15,786.05
Jun 2024 500.00 431.00 480.25 26.99 20.61 24.73 13,887.62
May 2024 485.00 415.50 451.70 27.20 20.34 23.26 13,062.03
Apr 2024 475.00 437.00 445.25 24.70 22.28 22.93 12,875.51
Mar 2024 448.05 396.00 443.60 23.82 18.97 22.84 12,827.79
Feb 2024 455.95 411.65 428.65 18.83 16.17 17.29 12,395.48
Jan 2024 429.90 376.00 428.25 17.41 15.08 17.27 12,383.91
Share Prices Of 2023
Dec 2023 422.00 375.00 385.05 17.65 15.06 15.53 11,134.68
Nov 2023 433.45 352.10 405.65 17.89 14.02 16.36 11,730.38
Oct 2023 389.85 338.70 369.50 16.31 13.22 14.90 10,685.01
Sep 2023 417.60 365.45 373.00 17.23 13.95 15.04 10,785.02
Aug 2023 402.95 333.50 392.75 16.53 13.16 15.84 11,356.07
Jul 2023 383.65 356.40 370.45 15.70 14.29 14.94 10,711.29
Jun 2023 379.85 322.15 366.75 16.14 12.72 14.79 10,603.84
May 2023 339.95 313.10 322.40 14.06 12.44 13.00 9,321.55
Apr 2023 324.80 292.05 318.05 13.38 11.37 12.83 9,195.78
Mar 2023 324.00 270.00 293.75 13.33 10.73 11.85 8,493.11
Feb 2023 325.00 287.80 307.75 5.97 4.92 5.38 8,897.88
Jan 2023 334.45 286.05 303.30 6.03 4.79 5.30 8,769.22
Share Prices Of 2022
Dec 2022 359.50 292.00 330.40 6.47 4.80 5.77 9,552.12
Nov 2022 357.50 327.30 348.75 6.41 5.69 6.09 10,082.63
Oct 2022 366.00 316.55 336.05 6.53 5.13 5.87 9,715.46
Sep 2022 376.00 317.05 337.25 6.77 5.41 5.89 9,749.35
Aug 2022 344.90 303.10 332.60 6.20 5.19 5.81 9,614.92
Jul 2022 327.30 262.10 302.50 5.92 4.49 5.29 8,744.78
Jun 2022 299.80 245.50 265.30 5.41 4.22 4.63 7,665.68
May 2022 438.95 277.70 286.65 7.99 4.76 5.01 8,282.57
Apr 2022 471.70 428.00 436.00 8.46 7.39 7.61 12,597.95
Mar 2022 564.59 433.60 435.55 10.17 7.54 7.60 12,581.47
Feb 2022 532.55 474.00 511.40 47.06 39.60 43.55 14,772.51
Jan 2022 576.00 470.20 480.79 52.06 39.48 40.94 13,888.29
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)